MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$6,348.49000.53%-0.41%0.7%$109,678,417,12817,276,30017,276,300
2 EthereumETH$210.12301.31%-0.65%20.5%$21,444,404,780102,056,443102,056,443
3 XRPXRP$0.32402.09%0.42%23.19%$12,897,307,57139,809,069,10699,991,841,593
4 Bitcoin CashBCH$429.40691.08%-2.68%1.43%$7,453,177,73417,356,91317,356,913
5 EOSEOS$5.08101.32%-0.32%4.6%$4,604,616,363906,245,1181,006,245,120
6 StellarXLM$0.20681.22%-2.13%5.45%$3,884,783,79718,784,601,495104,303,927,518
7 LitecoinLTC$53.38900.94%-1.82%8.1%$3,115,789,34458,360,13158,360,131
8 TetherUSDT$1.0023-0.0%0.15%0.05%$2,762,829,1882,756,421,7363,080,109,502
9 CardanoADA$0.07091.29%3.44%11.64%$1,837,492,17025,927,070,53831,112,483,745
10 MoneroXMR$109.21130.63%-2.84%9.25%$1,793,213,57816,419,67216,419,672
11 DashDASH$189.71071.23%0.69%7.69%$1,580,126,4088,329,1388,329,138
12 IOTAMIOTA$0.52871.64%-1.27%-0.05%$1,469,643,9472,779,530,2832,779,530,283
13 TRONTRX$0.01960.97%0.96%11.41%$1,289,129,30065,748,111,64599,000,000,000
14 NEONEO$17.02810.7%-1.13%0.3%$1,106,829,46265,000,000100,000,000
15 Ethereum ClassicETC$10.54840.92%-1.58%0.65%$1,103,979,220104,658,506104,658,506
16 TezosXTZ$1.52191.35%2.23%24.5%$924,514,414607,489,041763,306,930
17 Binance CoinBNB$9.52740.82%-0.63%4.52%$909,984,00595,512,523192,443,301
18 NEMXEM$0.08830.39%-0.08%6.38%$795,103,3848,999,999,9998,999,999,999
19 VeChainVET$0.01300.75%-1.26%3.28%$720,076,58155,454,734,80086,712,634,466
20 DogecoinDOGE$0.00551.8%-9.5%-13.72%$638,206,457116,211,295,290116,211,295,290
21 ZcashZEC$113.41961.25%0.23%6.89%$548,041,1724,831,9814,831,981
22 OmiseGOOMG$3.16070.92%-1.66%-0.24%$443,276,772140,245,398140,245,398
23 LiskLSK$3.42801.15%-2.55%7.94%$378,072,401110,287,942125,527,068
24 Bitcoin GoldBTG$21.05160.52%-0.42%13.08%$362,983,84417,242,57417,342,574
25 BytecoinBCN$0.00190.91%-0.18%2.58%$342,457,224184,059,282,624184,059,282,624
26 OntologyONT$1.69841.22%-1.83%2.63%$312,850,544184,206,2031,000,000,000
27 NanoNANO$2.29771.89%-4.14%32.72%$306,170,398133,248,289133,248,289
28 DecredDCR$35.9804-0.18%-3.0%4.16%$305,671,9628,495,5048,495,504
29 MakerMKR$416.1161-0.87%0.34%38.3%$303,027,306728,2281,000,000
30 BitSharesBTS$0.11290.87%-2.49%22.25%$300,342,5952,659,370,0002,659,370,000
31 QtumQTUM$3.27830.68%-1.11%2.58%$291,440,51388,901,156100,901,156
32 0xZRX$0.52480.88%-2.28%7.86%$283,211,276539,699,2441,000,000,000
33 Bitcoin DiamondBCD$1.76420.92%-3.07%-4.68%$271,263,534153,756,875156,756,875
34 DigiByteDGB$0.02480.47%0.08%16.27%$268,597,11910,814,445,98910,814,445,989
35 ZilliqaZIL$0.03260.98%-1.84%3.3%$253,635,7317,780,347,51612,600,000,000
36 ICONICX$0.59220.83%-2.26%6.58%$229,427,722387,431,340800,460,000
37 WavesWAVES$2.27162.01%3.74%6.65%$227,159,011100,000,000100,000,000
38 SteemSTEEM$0.77710.88%-5.33%14.81%$217,550,053279,946,303296,920,397
39 AeternityAE$0.93040.01%-1.39%10.84%$216,790,791233,020,472273,685,830
40 VergeXVG$0.01341.25%1.0%13.23%$203,705,12915,172,086,05115,172,086,051
41 SiacoinSC$0.00520.55%-1.96%6.31%$193,479,08836,929,235,22536,929,235,225
42 BytomBTM$0.16781.83%-1.61%9.84%$168,182,1871,002,499,2751,407,000,000
43 Metaverse ETPETP$3.08120.14%-0.39%1.89%$159,219,71651,674,28956,408,423
44 Pundi XNPXS$0.00140.95%-0.68%0.32%$149,102,049108,288,149,315280,255,193,861
45 Basic Attention TokenBAT$0.14651.18%-3.0%6.69%$146,539,4381,000,000,0001,500,000,000
46 HoloHOT$0.00111.49%-2.1%-5.1%$139,880,032133,214,575,156177,619,433,541
47 AugurREP$12.38730.59%-1.7%-4.42%$136,260,52711,000,00011,000,000
48 GolemGNT$0.13581.42%-2.95%14.39%$130,233,475959,242,0001,000,000,000
49 StratisSTRAT$1.30670.47%-3.45%4.11%$129,391,20399,020,19499,020,194
50 WaltonchainWTC$3.00780.56%-5.47%4.57%$120,746,91840,144,09970,000,000
51 StatusSNT$0.03311.4%-1.25%8.23%$114,981,8723,470,483,7886,804,870,174
53 ArdorARDR$0.11362.99%8.01%25.28%$113,474,471998,999,495998,999,495
54 PopulousPPT$3.05610.44%-3.18%-0.53%$113,087,78637,004,02753,252,246
55 MaidSafeCoinMAID$0.24800.74%2.21%11.21%$112,251,196452,552,412452,552,412
56 KomodoKMD$1.01640.58%-0.61%7.94%$111,578,768109,782,021109,782,021
57 CryptonexCNX$1.9609-1.38%-1.39%-3.62%$108,770,69255,469,180106,917,905
58 MOACMOAC$1.6714-0.37%-2.38%24.03%$104,398,32462,463,334151,205,864
59 IOSTIOST$0.01180.95%-0.35%9.64%$99,463,7118,400,000,00021,000,000,000
60 ReddCoinRDD$0.00341.18%-2.47%0.91%$98,442,77928,808,713,17428,808,713,174
61 KuCoin SharesKCS$1.07433.43%0.52%5.66%$97,474,46690,730,576180,730,576
62 MithrilMITH$0.25521.87%-0.61%1.61%$96,312,854377,392,0921,000,000,000
63 WanchainWAN$0.88941.72%-3.08%11.57%$94,413,994106,152,493210,000,000
64 TrueUSDTUSD$1.0047-0.01%0.16%0.03%$93,195,97092,759,62392,759,623
65 AionAION$0.41410.89%-0.69%9.07%$92,616,709223,640,562465,934,587
66 RChainRHOC$0.2416-0.75%-7.67%20.29%$92,317,233382,047,675870,663,574
67 HshareHSR$2.05762.4%-1.97%-1.8%$89,505,85043,500,12843,500,128
68 Huobi TokenHT$1.71641.53%0.24%11.29%$85,821,77650,000,200500,000,000
69 DropilDROP$0.00390.9%0.71%18.3%$85,128,74521,677,584,38130,000,000,000
70 DentacoinDCN$0.00032.48%8.41%-5.09%$82,821,275325,226,613,0941,963,173,416,169
71 aelfELF$0.32190.9%-0.15%6.87%$80,487,156250,000,000280,000,000
72 FunFairFUN$0.01521.58%-4.07%26.32%$75,942,9215,010,848,18910,999,873,621
73 QASHQASH$0.21530.51%-0.35%5.67%$75,361,002350,000,0001,000,000,000
74 BancorBNT$1.36031.14%-0.42%20.66%$72,967,52553,641,37478,310,572
75 DecentralandMANA$0.06841.28%-0.95%29.02%$71,785,4361,050,141,5092,644,403,343
76 AuroraAOA$0.0207-0.21%-27.01%73.14%$71,585,5423,462,641,63010,000,000,000
77 TenXPAY$0.6509-0.03%0.13%6.4%$71,153,692109,307,861205,218,256
78 HorizenZEN$14.73530.63%-3.49%-0.35%$70,023,2264,752,0754,752,075
79 ArkARK$0.66020.74%-2.94%13.75%$69,493,923105,256,344136,506,344
80 BitcoinDarkBTCD$53.84360.37%0.17%-5.71%$69,397,0211,288,8621,288,862
81 DigixDAODGD$33.70941.36%-0.54%3.07%$67,418,8002,000,0002,000,000
82 MCOMCO$4.23670.6%-2.47%0.25%$66,913,44415,793,83131,587,682
83 NxtNXT$0.06480.73%1.11%8.65%$64,711,989998,999,942998,999,942
84 GXChainGXS$1.03661.28%0.98%3.94%$62,196,89860,000,000100,000,000
85 CyberMilesCMT$0.08771.7%4.19%15.98%$60,937,774695,233,5061,000,000,000
86 Bitcoin PrivateBTCP$2.94160.62%1.33%3.5%$60,374,41320,524,49020,524,490
87 Theta TokenTHETA$0.08801.5%5.57%12.54%$60,173,485684,002,6891,000,000,000
88 NebulasNAS$1.32171.6%-1.41%5.33%$60,135,34445,500,000100,000,000
89 MonaCoinMONA$0.94940.15%-1.44%2.67%$59,223,31362,378,30062,378,300
90 WAXWAX$0.06222.52%3.71%9.23%$57,984,091932,901,7831,850,000,000
91 DragonchainDRGN$0.24093.55%8.02%20.09%$57,444,826238,421,940433,494,437
92 Power LedgerPOWR$0.14981.41%-0.03%16.27%$57,202,936381,829,0311,000,000,000
93 MixinXIN$128.40151.34%0.02%-19.1%$56,881,287442,9961,000,000
94 ElastosELA$7.14901.66%-5.99%-0.93%$55,036,9487,698,51633,580,062
95 NexusNXS$0.92872.08%2.73%14.01%$54,282,58858,447,01558,447,015
96 LoopringLRC$0.09376.71%5.92%13.96%$53,588,182572,074,0431,374,956,262
97 DaiDAI$0.9985-0.28%-0.18%-0.59%$52,620,49852,697,08152,697,081
98 ZCoinXZC$9.12160.92%-2.84%1.4%$51,750,0945,673,3335,673,333
99 PIVXPIVX$0.9044-0.41%4.4%10.94%$51,352,61556,781,16656,781,166
100 GasGAS$4.98240.58%-1.16%-5.51%$50,463,75310,128,37517,190,378
101 Kyber NetworkKNC$0.37310.83%-0.49%13.09%$50,043,269134,132,697215,625,349
102 KinKIN$0.00011.24%-4.1%-0.38%$49,500,971756,097,560,97610,000,000,000,000
103 Loom NetworkLOOM$0.07920.82%-1.36%18.96%$46,859,862591,901,2151,000,000,000
104 NulsNULS$1.08641.91%-3.68%-2.28%$43,456,38040,000,00040,000,000
105 SyscoinSYS$0.08040.61%-3.7%7.48%$43,427,367540,297,999540,297,999
106 BridgeCoinBCO$1.59790.46%11.59%59.61%$43,143,58327,000,00027,000,000
107 ElectroneumETN$0.00531.21%0.83%3.67%$42,323,0507,927,441,7857,927,441,785
108 EmercoinEMC$1.00472.87%5.15%-15.25%$42,317,27142,118,42242,118,422
109 SubstratumSUB$0.10951.25%-2.66%18.0%$41,956,376383,021,000472,000,000
110 CortexCTXC$0.27940.24%-1.42%3.7%$41,853,611149,792,458299,792,458
111 PolymathPOLY$0.14693.03%-1.19%13.8%$41,563,558282,965,1071,000,000,000
112 Bibox TokenBIX$0.4009-0.35%-4.37%-2.63%$41,023,767102,339,166267,941,449
113 EnigmaENG$0.5384-0.5%-3.86%1.78%$40,289,68874,836,171150,000,000
114 FactomFCT$4.49940.69%1.88%4.89%$39,347,7348,745,1028,745,102
115 NectarNEC$0.46970.34%-1.26%42.62%$38,677,64282,353,0221,007,949,847
116 GroestlcoinGRS$0.54240.61%-1.7%10.57%$38,463,31270,913,97470,913,974
117 TaTaTuTTU$0.39181.39%-0.85%-7.68%$37,900,16196,727,97110,000,000,000
118 Byteball BytesGBYTE$56.9365-0.48%-5.94%-6.15%$37,738,113662,8111,000,000
119 CivicCVC$0.10950.35%0.81%7.67%$37,523,223342,699,9661,000,000,000
120 Genesis VisionGVT$8.64940.11%4.64%-5.24%$36,286,7564,195,2904,436,644
121 IconomiICN$0.36672.62%-0.5%8.1%$36,281,03098,930,34098,930,340
122 Noah CoinNOAH$0.00112.23%1.2%3.56%$36,260,31132,687,957,97891,584,000,000
123 StorjSTORJ$0.26570.63%3.31%21.86%$36,074,479135,787,439424,999,998
124 WaykiChainWICC$0.21221.77%3.81%11.64%$36,044,695169,887,223210,000,000
125 DentDENT$0.00201.03%-4.88%1.02%$34,784,66217,241,387,101100,000,000,000
126 LinkeyLKY$0.6909-0.55%-5.81%-7.08%$34,544,52450,000,000195,000,000
127 Endor ProtocolEDR$0.06280.99%-9.59%33.0%$34,017,321542,069,8031,469,240,685
128 StormSTORM$0.00761.33%-0.21%22.28%$33,978,7464,478,218,03310,000,000,000
129 VeritaseumVERI$16.5708-0.84%-4.4%-1.24%$33,748,7642,036,645100,000,000
130 SkycoinSKY$3.36511.09%2.81%-1.51%$33,651,00310,000,00025,000,000
131 TokenomyTEN$0.16702.02%-0.97%-4.26%$33,401,252200,000,000200,000,000
132 Matrix AI NetworkMAN$0.2128-0.21%1.76%9.17%$31,923,659150,000,000250,000,000
133 GiftoGTO$0.05960.96%-2.6%11.13%$31,468,971527,819,1691,000,000,000
134 ODEMODE$0.1684-0.53%-12.07%-26.41%$30,673,367182,117,081268,946,131
135 WagerrWGR$0.16750.62%-1.91%4.47%$30,656,018183,000,000198,360,471
136 VertcoinVTC$0.66330.17%-1.72%4.67%$30,538,96746,043,27546,043,275
137 CentralityCENNZ$0.03810.41%-1.46%-2.25%$30,294,951794,314,6341,200,000,000
138 PRIZMPZM$0.51784.77%5.68%-15.84%$30,146,57958,215,84258,215,842
139 IgnisIGNIS$0.03931.06%1.85%4.96%$29,910,039761,143,950999,449,694
140 Enjin CoinENJ$0.03921.07%-3.58%10.19%$29,854,269761,158,5351,000,000,000
141 High Performance BlockchainHPB$0.79980.69%0.52%24.44%$29,834,17037,302,632100,000,000
142 SALTSALT$0.41391.0%-4.13%2.84%$29,756,52071,887,615120,000,000
143 BreadBRD$0.33430.29%0.92%8.06%$29,666,76388,733,97888,862,718
144 CindicatorCND$0.0205-0.05%-3.12%60.47%$29,607,7161,445,976,5902,000,000,005
145 GnosisGNO$26.63841.26%-0.65%1.16%$29,424,4981,104,59010,000,000
146 iExec RLCRLC$0.36280.85%-2.26%14.96%$29,050,04180,070,79386,999,785
147 DignityDIG$0.0552-5.58%-7.44%-19.58%$28,869,538523,036,4213,000,000,000
148 Scry.infoDDD$0.0655-1.09%-6.55%-3.12%$28,829,337440,057,0741,000,000,000
149 CreditsCS$0.20011.51%-2.51%9.69%$28,701,619143,404,049249,471,071
150 Request NetworkREQ$0.0395-2.7%7.13%33.12%$28,680,990726,160,422999,990,185
151 SmartCashSMART$0.0266-3.29%-3.54%16.02%$27,985,9851,053,773,0521,654,817,331
152 Santiment Network TokenSAN$0.44494.43%-0.49%12.03%$27,876,82662,660,37183,337,000
153 RavencoinRVN$0.01510.93%0.01%-1.58%$27,733,3671,840,630,0001,840,630,000
154 QuarkChainQKC$0.03453.35%-2.71%19.58%$27,684,584801,649,91910,000,000,000
155 CrypteriumCRPT$0.34670.17%4.37%6.24%$27,578,13979,546,52099,983,577
156 NexoNEXO$0.04880.37%1.93%9.48%$27,329,986560,000,0101,000,000,000
157 BnkToTheFutureBFT$0.04260.87%-0.88%5.86%$26,809,168629,990,0991,000,000,000
158 TelcoinTEL$0.00082.99%3.31%5.61%$26,492,62632,051,138,545100,000,000,000
159 NamecoinNMC$1.78811.84%26.28%5.67%$26,350,07814,736,40014,736,400
160 FusionFSN$0.86411.4%6.03%12.08%$25,649,79729,684,33157,344,000
161 Nucleus VisionNCASH$0.00552.14%2.25%19.99%$25,644,0464,677,588,62510,000,000,000
162 Bitcoin InterestBCI$1.391513.56%-7.09%-9.13%$25,502,75618,326,89218,326,892
163 PeercoinPPC$1.02030.69%0.73%0.59%$25,466,37624,960,45624,960,456
164 BHPCashBHPC$1.04300.09%0.88%8.11%$25,415,53424,366,771100,000,000
165 OneRoot NetworkRNT$0.10260.42%-3.61%28.63%$25,364,265247,280,630400,000,000
166 All SportsSOC$0.01751.35%-1.13%1.77%$25,221,7171,444,425,3331,500,000,000
167 CRYPTO20C20$0.6211-0.3%-2.15%7.49%$25,067,29440,360,07840,656,082
168 NextyNTY$0.0002-0.1%2.45%-12.56%$24,914,972148,077,995,701180,000,000,000
169 TokenPayTPAY$1.5907-2.29%10.37%93.97%$24,760,12515,565,29419,469,663
170 bitCNYBITCNY$0.14550.12%0.33%-0.91%$24,704,001169,800,000169,800,000
171 EthosETHOS$0.30651.41%-3.28%6.4%$24,491,70579,896,601222,295,208
172 BOScoinBOS$0.05461.41%-2.91%-0.11%$24,399,533446,665,280500,000,000
173 TrueChainTRUE$0.52320.81%-5.53%14.08%$24,300,26546,448,735100,000,000
174 EidooEDO$0.82812.99%11.02%20.54%$24,232,60429,261,46190,208,328
175 StoriqaSTQ$0.00241.85%0.88%-0.57%$24,014,4239,820,877,59011,287,544,272
176 OdysseyOCN$0.00502.81%3.51%17.5%$23,846,4934,750,000,00010,000,000,000
177 APISAPIS$0.00480.38%-0.57%-9.67%$23,432,3984,873,324,6219,520,000,000
178 NeblioNEBL$1.72300.79%-2.65%10.17%$23,334,10713,542,35414,288,900
179 Cosmo CoinCOSM$0.04061.14%0.1%-4.2%$23,195,591570,655,336973,000,000
180 Global Currency ReserveGCR$0.2214-1.47%4.3%30.21%$23,167,738104,638,706104,638,706
181 Safe Exchange CoinSAFEX$0.01490.01%-2.03%-1.88%$23,051,0871,543,157,5902,147,483,647
182 WhiteCoinXWC$0.09040.73%-4.9%-3.02%$22,581,856249,702,694249,702,694
183 FuzeXFXT$0.03030.51%-1.98%41.27%$22,541,502743,005,1011,087,156,610
184 GoChainGO$0.03631.22%5.88%-17.67%$22,348,935615,235,5041,015,307,390
185 CyberVeinCVT$0.02080.31%4.01%4.9%$22,096,7321,060,254,4962,147,483,648
186 UbiqUBQ$0.5162-0.86%-1.31%0.87%$21,970,54542,562,09742,562,097
187 AragonANT$0.77700.61%-4.32%13.2%$21,960,68028,261,83439,609,524
188 Digitex FuturesDGTX$0.03110.85%-0.04%3.31%$21,743,097700,000,0001,000,000,000
189 Raiden Network TokenRDN$0.43291.35%-1.76%20.79%$21,717,30450,168,936100,000,000
190 SmartMeshSMT$0.01530.8%0.37%12.46%$21,651,7191,413,716,6943,141,592,653
191 BLOCKvVEE$0.0106-2.19%-3.56%15.28%$21,355,8622,005,449,1833,646,271,241
192 QuantstampQSP$0.03432.52%5.64%34.76%$21,174,826617,314,171976,442,388
193 BottosBTO$0.04134.53%3.77%23.2%$21,083,520509,990,1531,000,000,000
194 BluzelleBLZ$0.10960.95%-2.56%11.53%$20,951,814191,211,960500,000,000
195 ParticlPART$2.58601.24%3.54%8.87%$20,867,5358,069,4809,065,480
196 SingularityNETAGI$0.03840.92%-3.81%9.58%$20,729,737539,673,2601,000,000,000
197 THEKEYTKY$0.0041-1.8%-4.78%13.48%$20,603,6075,060,038,2879,795,844,687
198 AchainACT$0.03091.04%-0.75%9.26%$20,550,523665,479,4361,000,000,000
199 DigitalNoteXDN$0.00290.43%-3.95%7.94%$20,172,8006,928,462,5686,928,462,568
200 Time New BankTNB$0.00851.55%-2.97%20.26%$20,042,5732,361,435,8044,515,707,418
201 Po.etPOE$0.00841.63%-3.39%19.59%$19,841,3032,357,451,1273,141,592,653
202 Streamr DATAcoinDATA$0.02890.19%-3.56%1.03%$19,592,206677,154,514987,154,514
203 BlocknetBLOCK$3.66540.35%-0.68%-5.52%$19,574,5345,340,3315,340,331
204 ArcblockABT$0.20781.93%-2.31%-14.97%$19,465,99193,679,916186,000,000
205 RevainR$0.10410.12%-1.38%1.27%$19,407,599186,450,000484,450,000
206 AstonATX$0.02334.86%2.92%-8.05%$19,168,405824,000,0001,000,000,000
207 MetalMTL$0.68961.77%-3.01%-6.82%$19,016,63327,574,88966,588,888
208 PrimecoinXPM$0.75710.02%-1.68%3.65%$18,905,27824,969,05324,969,053
209 BurstBURST$0.0093-0.24%-5.52%-2.64%$18,430,8151,983,819,9811,983,819,981
210 AmbrosusAMB$0.12661.44%0.4%19.63%$18,307,208144,590,975361,477,438
211 Republic ProtocolREN$0.03091.68%-3.06%24.55%$18,183,394588,061,0051,000,000,000
212 SONMSNM$0.05050.88%-6.85%29.57%$18,156,457359,600,000444,000,000
213 BitBayBAY$0.01790.58%-3.56%-0.53%$18,124,9781,012,146,9061,012,146,906
214 Game.comGTC$0.02351.08%0.71%4.37%$17,923,550761,444,1902,000,000,000
215 NAGANGC$0.30070.09%1.39%14.63%$17,655,21858,707,91677,910,266
216 SeeleSEELE$0.02980.78%4.12%-0.12%$17,638,230591,315,0471,000,000,000
217 MainframeMFT$0.00690.58%-7.09%34.61%$17,595,9432,542,862,21310,000,000,000
218 CubeAUTO$0.0026-0.36%-5.15%-28.2%$17,540,3616,774,940,0007,200,000,000
219 NavCoinNAV$0.2764-0.54%9.98%30.44%$17,519,48863,374,47963,374,479
220 UnobtaniumUNO$87.47940.02%-1.08%2.02%$17,430,315199,250199,250
221 Litecoin CashLCC$0.0296-1.47%-3.75%-2.94%$17,371,367587,111,707587,111,707
222 ElectraECA$0.0006-0.47%-0.84%-1.42%$17,293,71927,868,471,04528,735,627,598
223 SaluSSLS$16.89070.43%-5.52%20.56%$17,082,6101,011,3591,011,359
224 AschXAS$0.18081.85%-1.22%-6.21%$16,882,51293,355,331114,855,331
225 RockRKT$0.03560.49%4.05%0.75%$16,843,035473,023,075900,000,000
226 ZClassicZCL$3.43620.48%-3.84%-3.54%$16,754,8194,875,9504,875,950
227 EdgelessEDG$0.17461.21%-3.14%9.4%$16,700,49195,639,612132,046,997
228 PumaPayPMA$0.0010-0.24%-46.39%18.84%$16,501,57515,942,078,84778,042,956,829
229 SIRIN LABS TokenSRN$0.07190.69%1.15%16.17%$16,473,360229,258,029573,145,073
230 MediSharesMDS$0.0158-0.19%-3.31%-0.58%$16,276,0641,031,355,7852,000,000,000
231 Sakura BloomSKB$0.00632.61%-3.05%-0.32%$16,225,1512,582,965,2946,000,000,000
232 RuffRUFF$0.01730.6%-0.14%5.97%$16,087,433929,800,0001,840,000,000
233 CasinoCoinCSC$0.00040.76%1.98%3.86%$15,957,77235,973,085,51139,999,999,905
234 ZipperZIP$0.00100.56%1.58%6.19%$15,905,38316,199,999,812100,000,000,000
235 Genaro NetworkGNX$0.04420.32%-4.7%4.67%$15,759,705356,368,369675,000,000
236 IoT ChainITC$0.25161.09%-4.89%-7.4%$15,750,63962,611,167100,000,000
237 IoTeXIOTX$0.01171.24%-1.51%15.08%$15,614,0101,331,040,00510,000,000,000
238 PillarPLR$0.05880.97%-0.05%1.4%$15,253,205259,348,201800,000,000
239 POA NetworkPOA$0.06831.34%-2.72%27.81%$14,976,419219,369,341257,238,461
240 DocademicMTC$0.06421.36%0.93%18.23%$14,859,128231,299,507850,000,000
241 Dynamic Trading RightsDTR$0.01201.58%2.28%3.73%$14,589,4581,218,054,0443,750,000,000
242 Steem DollarsSBD$0.97560.29%-2.01%2.86%$14,583,72914,948,97914,948,979
243 PresearchPRE$0.0937-0.02%-0.95%4.96%$14,519,942155,000,000170,000,000
244 NIXNIX$0.34991.16%3.3%-1.88%$14,492,04041,412,99441,412,994
245 UTRUSTUTK$0.03211.49%7.75%35.45%$14,444,504450,000,000500,000,000
246 STASIS EURSEURS$1.17491.2%0.15%1.31%$14,441,27712,291,00012,291,000
247 BitcoreBTX$0.90930.52%0.5%-1.36%$14,307,66815,734,79117,189,019
248 Jibrel NetworkJNT$0.0890-0.28%-14.37%24.51%$14,236,615160,000,000200,000,000
249 IONION$0.65870.36%-1.23%4.69%$14,208,32921,568,99727,468,997
250 ETHLendLEND$0.01281.38%-2.55%29.6%$14,133,1781,100,180,8771,299,999,942
251 ModumMOD$0.66232.5%-5.35%4.45%$14,083,77821,266,20027,266,200
252 FairCoinFAIR$0.25950.43%52.1%55.78%$13,804,37053,193,83153,193,831
253 ViacoinVIA$0.59391.61%-3.83%3.43%$13,711,52123,089,09423,089,094
254 LympoLYM$0.0179-0.07%-4.92%-11.24%$13,492,891753,347,989999,999,999
255 BitKanKAN$0.00531.44%-5.95%6.91%$13,396,7492,523,575,89510,000,000,000
256 SingularDTVSNGLS$0.02231.56%-4.48%30.01%$13,386,488600,000,0001,000,000,000
257 Ripio Credit NetworkRCN$0.0272-0.63%-11.64%49.2%$13,370,628491,580,791999,942,647
258 district0xDNT$0.0222-0.13%-0.37%22.65%$13,325,762600,000,0001,000,000,000
259 MediBloc [ERC20]MEDX$0.00420.26%-1.51%-5.57%$13,297,1203,163,476,35410,000,000,000
260 ChatCoinCHAT$0.01931.05%-2.38%37.94%$13,294,699690,000,6401,000,000,000
261 SelfkeyKEY$0.0054-0.42%-0.86%16.21%$13,241,9602,430,991,4915,999,999,954
262 MobileGoMGO$0.13401.41%-1.71%15.55%$13,133,96198,028,877100,000,000
263 EinsteiniumEMC2$0.06030.4%-3.5%5.27%$13,111,178217,596,433217,596,433
264 DEWDEW$0.12704.95%0.58%2.41%$13,109,066103,244,553200,000,000
265 DeepBrain ChainDBC$0.00871.34%-0.35%-8.77%$13,075,0391,500,000,00010,000,000,000
266 TokenClubTCT$0.02710.2%0.31%0.26%$13,030,509481,425,3351,000,000,000
267 PuraPURA$0.07460.16%-3.76%-4.8%$13,017,660174,563,938181,346,432
268 DAEXDAX$0.03511.74%-20.22%0%$12,980,437370,323,9722,000,000,000
269 ETERNAL TOKENXET$0.21475.93%6.97%140.8%$12,973,61960,440,001200,000,000
270 Pascal CoinPASC$0.5718-0.12%-0.57%40.21%$12,964,20122,674,45022,674,450
271 LEOcoinLEO$0.12720.36%-0.65%-9.38%$12,937,891101,743,211110,100,629
272 SophiaTXSPHTX$0.0667-0.51%0.36%23.38%$12,882,547193,230,567350,000,000
273 AdExADX$0.17490.61%-4.12%17.4%$12,841,28973,430,701100,000,000
274 SpankChainSPANK$0.04240.4%-2.47%19.65%$12,708,589300,043,3861,000,000,000
275 XTRABYTESXBY$0.02956.75%3.44%4.43%$12,682,298430,000,000650,000,000
276 BittwattBWT$0.04238.21%-5.51%19.1%$12,602,077297,956,415338,600,000
277 QLC ChainQLC$0.05241.68%-5.14%19.03%$12,582,961240,000,000600,000,000
278 PCHAINPAI$0.01680.71%-4.93%-1.18%$12,449,375741,806,1142,100,000,000
279 CovestingCOV$0.7100-0.22%-1.12%-1.9%$12,424,50217,500,00020,000,000
280 Quantum Resistant LedgerQRL$0.23800.81%-1.23%-13.45%$12,374,95352,000,00065,000,000
281 OSTOST$0.03091.13%-0.96%13.73%$12,319,956398,956,459800,000,000
282 DATADTA$0.00200.54%-0.85%9.41%$12,296,9556,137,691,09111,500,000,000
283 XYO NetworkXYO$0.00265.12%-6.27%82.58%$12,245,2754,629,586,04514,198,877,960
284 eosDACEOSDAC$0.01831.99%1.43%10.43%$12,062,797660,755,1771,200,000,000
285 TomoChainTOMO$0.21884.56%5.8%12.18%$12,035,58355,000,000100,000,000
286 PACcoin$PAC$0.0026-0.04%-8.05%-2.56%$11,962,7684,609,436,7265,061,418,800
287 CPChainCPC$0.03170.25%-14.47%-4.06%$11,958,367376,765,852999,999,999
288 Aurora DAOAURA$0.08580.9%0.22%96.0%$11,939,688139,200,2141,000,000,000
289 LoyalCoinLYL$0.00241.79%0.99%-0.6%$11,907,5324,934,048,9569,000,000,000
290 AeonAEON$0.7510-1.17%-0.47%2.29%$11,888,67615,831,45915,831,459
291 VITEVITE$0.03430.94%-1.04%9.06%$11,832,751344,821,3751,000,000,000
292 GameCreditsGAME$0.17111.55%-0.61%5.73%$11,804,46968,989,88868,989,888
293 DecentBetDBET$0.09010.87%7.89%6.64%$11,766,096130,580,974188,233,898
294 MetronomeMET$1.39272.11%-0.79%5.98%$11,755,8838,440,86110,250,560
295 ZeepinZPT$0.02341.65%-1.04%17.81%$11,691,496500,000,0001,000,000,000
296 TTC ProtocolTTC$0.05161.29%-0.12%36.34%$11,621,209225,371,7861,000,000,000
297 CredoCREDO$0.02091.43%-13.62%-0.69%$11,493,429549,891,7031,374,729,257
298 WingsWINGS$0.12790.93%-1.62%16.85%$11,477,15789,708,333100,000,000
299 GuldenNLG$0.0275-0.2%1.01%3.98%$11,388,956414,266,140476,266,140
300 UNIVERSAL CASHUCASH$0.00140.88%-2.4%3.66%$11,376,3518,307,479,60421,000,000,000
301 SCRLSCRL$0.07921.26%1.47%32.66%$11,274,806142,335,3661,000,000,000
302 Hive ProjectHVN$0.03000.74%-3.23%14.63%$11,255,820375,000,000500,000,000
303 Trade TokenTIO$0.12400.71%1.53%17.23%$11,154,16589,921,436223,534,823
304 Cashbery CoinCBC$2.00670.2%1.69%8.16%$11,111,4155,537,28190,005,603
305 NANJCOINNANJ$0.00068.62%6.84%11.61%$11,071,19419,361,889,55730,000,000,000
306 PayPiePPP$0.1339-0.0%-0.0%11.22%$11,045,88882,500,000165,000,000
307 bitUSDBITUSD$1.04450.81%0.1%2.85%$11,020,93410,551,00010,551,000
308 BABBBAX$0.00054.97%1.74%20.33%$10,942,50620,999,999,99950,000,000,000
309 Distributed Credit ChainDCC$0.00761.06%-0.26%16.53%$10,812,6221,417,929,6963,413,045,642
310 WABnetworkWAB$0.00126.37%-0.25%34.57%$10,808,1798,939,999,99025,000,000,000
311 AirSwapAST$0.07191.65%-1.27%14.83%$10,789,510150,000,000500,000,000
312 LGO ExchangeLGO$0.08430.84%17.22%-0.57%$10,729,004127,305,918217,698,062
313 VIBEVIBE$0.05311.96%-13.28%100.27%$10,637,274200,200,144267,000,000
314 Red Pulse PhoenixPHX$0.01283.06%-2.52%23.12%$10,600,562829,588,6871,362,278,592
315 Mass Vehicle LedgerMVL$0.00220.5%-2.14%-30.87%$10,513,0704,865,512,02830,000,000,000
316 TernioTERN$0.02561.41%-1.91%34.82%$10,492,977409,218,896999,924,400
317 FeathercoinFTC$0.04920.15%-1.21%1.52%$10,455,350212,457,480212,457,480
318 HydroHYDRO$0.00360.77%-3.41%-2.65%$10,439,0692,924,034,34011,111,111,111
319 SoarcoinSOAR$0.00950.43%8.83%-0.77%$10,216,6511,076,083,1765,000,000,000
320 TierionTNT$0.02380.6%-5.46%62.96%$10,191,296428,481,2691,000,000,000
321 LBRY CreditsLBC$0.05340.34%-0.59%1.53%$10,162,140190,453,138565,353,142
322 PrimasPST$0.19201.44%-6.07%25.78%$10,117,30752,692,565101,342,466
323 ATNATN$0.11851.17%-0.15%17.76%$9,991,30684,302,524210,000,000
324 NeumarkNEU$0.34320.84%-7.73%-10.29%$9,865,68728,745,03153,005,272
325 Moeda Loyalty PointsMDA$0.5008-18.5%-0.01%13.21%$9,829,69319,628,88819,628,888
326 IHT Real Estate ProtocolIHT$0.01853.27%1.0%17.13%$9,783,536529,065,521997,991,162
327 CloakCoinCLOAK$1.8597-0.18%0.17%13.48%$9,657,9065,193,2335,193,233
328 WePowerWPR$0.02010.88%-5.33%29.12%$9,633,143478,217,825745,248,183
329 REPOREPO$0.08691.45%-1.86%22.38%$9,558,329109,958,607356,999,900
330 ContentBoxBOX$0.0155-0.65%11.05%29.17%$9,529,931615,476,3133,000,000,000
331 MinexCoinMNX$2.22760.7%-0.42%15.75%$9,524,1654,275,5375,998,463
332 RubycoinRBY$0.36420.43%-2.45%12.91%$9,497,94226,075,66226,075,662
333 CounterpartyXCP$3.6283-0.94%-2.01%-3.21%$9,491,7362,616,0342,616,034
334 Internet Node TokenINT$0.03090.05%-2.07%15.2%$9,491,654307,076,5031,000,000,000
335 TokenCardTKN$0.38981.75%0.62%13.14%$9,441,05224,221,67039,406,760
336 StakenetXSN$0.12940.52%-3.3%-12.88%$9,439,68472,936,72482,443,396
337 FortunaFOTA$0.0206-68.05%-0.47%-1.22%$9,399,963456,790,3311,000,000,000
338 AppCoinsAPPC$0.0933-1.26%-0.57%47.0%$9,334,667100,054,312246,203,093
339 MediBloc [QRC20]MED$0.00310.05%1.57%7.74%$9,331,8612,966,384,1004,097,545,844
340 Spectre.ai Dividend TokenSXDT$0.11320.0%0.0%8.27%$9,294,67482,073,519140,270,691
341 CryptaurCPT$0.00130.83%-0.55%12.95%$9,289,0897,235,211,59527,662,180,148
342 BulwarkBWK$0.79170.34%-2.2%-5.77%$9,272,73911,712,11612,031,170
343 CobinhoodCOB$0.0249-1.08%3.93%9.01%$9,236,906371,332,1191,000,000,000
344 MobiusMOBI$0.02390.93%-3.25%11.07%$9,230,155386,032,753887,990,859
345 Cofound.itCFI$0.02831.8%-20.48%42.54%$9,204,047325,000,000500,000,000
346 ALQOXLQ$0.1637-4.01%8.27%53.47%$9,175,91156,052,16356,152,164
347 BloxCDT$0.01363.27%-8.09%31.61%$9,147,557673,079,0841,000,000,000
348 LindaLINDA$0.00102.42%2.34%-1.97%$9,103,7259,044,811,2079,044,811,207
349 RefereumRFR$0.00380.75%-1.5%6.81%$9,059,6682,385,328,9135,000,000,000
350 BitNewChainBTN$0.0491-0.61%1.22%-2.8%$8,824,422179,645,460561,186,915
351 GINcoinGIN$2.7304-2.15%-9.51%32.96%$8,690,1133,182,7533,187,873
352 WaBiWABI$0.19143.34%-1.47%22.08%$8,661,43945,248,03399,218,023
353 InkINK$0.01850.54%-1.05%3.4%$8,600,732463,910,5271,000,000,000
354 DelphyDPY$0.19001.0%5.39%9.07%$8,589,72445,206,060100,000,000
355 INS EcosystemINS$0.28321.91%-8.43%20.88%$8,579,76430,300,91850,000,000
356 HempCoinTHC$0.03491.66%10.4%39.28%$8,531,158244,172,892244,172,892
357 EDUCareEKT$0.01890.04%-6.01%-10.44%$8,495,947450,000,0001,000,000,000
358 KickCoinKICK$0.01621.4%-5.27%1.71%$8,493,295523,671,467562,279,763
359 Restart Energy MWATMWAT$0.01870.43%-4.72%-6.46%$8,488,268452,750,000485,000,000
360 DECENTDCT$0.16090.76%-3.97%22.42%$8,252,64051,306,08973,197,775
361 NKNNKN$0.04501.09%-6.57%2.45%$8,240,315183,215,557700,000,000
362 Content Neutrality NetworkCNN$0.00052.82%7.06%10.74%$8,184,51517,207,506,446100,000,000,000
363 RothariumRTH$4.54190.61%1.08%0%$8,153,0301,795,0745,207,470
364 ShiftSHIFT$0.6536-0.69%0.32%-0.4%$8,123,63612,428,39912,428,399
365 QubiticaQBIT$3.24370.93%2.12%16.29%$8,052,2112,482,45110,000,000
366 OriginTrailTRAC$0.02871.64%-1.11%1.56%$7,982,382277,941,996500,000,000
367 MothershipMSP$0.05701.71%3.35%19.63%$7,980,020140,000,000200,000,000
368 DockDOCK$0.01861.73%-2.22%32.76%$7,978,078428,198,6681,000,000,000
369 UniversaUTNP$0.0043-0.46%1.48%-5.45%$7,932,0431,848,760,6494,997,891,952
370 SwftCoinSWFTC$0.00221.41%5.12%17.96%$7,928,7703,639,990,38410,000,000,000
371 CredLBA$0.02480.85%-4.1%18.26%$7,786,708313,547,1631,000,000,000
372 RialtoXRL$0.09571.46%-9.48%20.95%$7,785,93281,359,402100,000,000
373 SmartlandsSLT$1.5232-0.04%-1.46%7.6%$7,769,6475,100,8967,186,785
374 E-Dinar CoinEDR$0.00871.31%1.51%3.53%$7,686,692886,211,9881,011,211,988
375 DovuDOV$0.01921.02%-1.38%-1.19%$7,632,652397,566,269963,761,390
376 BitTubeTUBE$0.08550.29%4.83%45.88%$7,603,71188,932,68690,712,686
377 Bitcoin GreenBITG$1.52352.05%5.46%-9.59%$7,596,2024,986,1534,986,153
378 Bean CashBITB$0.00290.53%-3.11%5.35%$7,538,6202,618,516,0002,618,516,000
379 Scorum CoinsSCR$0.2548-1.1%23.47%3.71%$7,455,61029,265,07529,265,075
380 RevolutionVRRVR$0.03541.07%1.53%23.3%$7,428,581210,000,000210,000,000
381 TriggersTRIG$0.23111.65%1.1%35.53%$7,418,34132,105,57832,105,578
382 COSSCOSS$0.06190.35%-1.51%11.34%$7,360,156118,810,622200,000,000
383 MooncoinMOON$0.00001.14%-3.63%16.84%$7,347,953224,734,026,918224,734,026,918
384 ApexCPX$0.01661.5%-3.37%17.21%$7,284,876439,378,559676,989,090
385 PolybiusPLBT$1.8244-0.09%16.64%11.08%$7,242,2083,969,5653,969,565
386 adTokenADT$0.01201.46%-0.53%14.05%$7,206,529600,000,0001,000,000,000
387 Hydro ProtocolHOT$0.01020.77%-1.59%-1.96%$7,190,659702,000,0001,560,000,000
388 EtherpartyFUEL$0.01371.2%-8.47%39.3%$7,187,519526,448,2021,000,000,000
389 RiseRISE$0.05560.43%24.85%55.76%$7,177,882129,013,748129,013,748
390 DimecoinDIME$0.0000-4.3%48.56%62.7%$7,049,377539,096,740,560539,096,740,560
391 DMarketDMT$0.13931.04%-3.04%7.75%$6,995,28050,216,06456,921,773
392 ColossusXTCOLX$0.00060.42%1.23%-0.95%$6,992,06311,026,665,33911,067,707,166
393 DiamondDMD$2.37120.42%1.12%-4.98%$6,986,5952,946,4262,946,426
394 PhorePHR$0.47640.69%-1.16%11.62%$6,945,31814,579,31814,579,318
395 LokiLOKI$0.2495-0.18%-4.66%41.99%$6,845,52927,434,62132,581,896
396 ARBITRAGEARB$1.55351.26%-1.28%19.2%$6,771,9234,359,1228,761,815
397 ProChainPRA$0.1351-0.12%-33.38%-5.48%$6,695,66749,562,749100,000,000
398 ZrCoinZRC$1.70930.43%-4.02%5.41%$6,679,2803,907,5034,988,894
399 EBCoinEBC$0.00191.44%-4.15%-43.82%$6,663,4223,519,018,06610,295,055,166
400 ZebiZCO$0.01331.45%-3.91%11.89%$6,660,836500,000,000500,000,000
401 YOYOWYOYOW$0.02281.28%-1.27%21.41%$6,639,710291,842,245300,000,000
402 MercuryMER$0.0663-0.15%-1.39%7.8%$6,630,677100,000,000100,000,000
403 BlocktixTIX$0.16481.64%-7.61%73.45%$6,592,83840,000,00062,500,000
404 EverexEVX$0.39651.23%1.18%15.14%$6,542,43916,500,00025,000,000
405 HTMLCOINHTML$0.00011.9%-2.24%20.16%$6,522,64352,792,700,67780,334,946,250
406 VitaeVITAE$0.89396.47%-7.98%-0.77%$6,471,9897,240,5247,267,412
407 Olympus LabsMOT$0.16840.72%0.37%15.72%$6,451,34538,309,572100,000,000
408 SPINDLESPD$0.00150.44%-2.69%9.99%$6,434,8074,231,336,97610,000,000,000
409 Crowd MachineCMCT$0.0137-1.05%12.79%16.4%$6,430,208470,164,8002,000,000,000
410 SpaceChainSPC$0.01245.55%0.66%3.21%$6,388,925514,991,7071,000,000,000
411 EximchainEXC$0.09480.72%-3.94%2.88%$6,381,95067,306,444150,000,000
412 BoolberryBBR$0.52820.43%6.1%7.39%$6,377,01012,074,17912,074,179
413 CashaaCAS$0.01250.51%1.06%23.66%$6,366,786510,934,3401,000,000,000
414 DIMCOINDIM$0.00301.54%6.15%-7.38%$6,340,2212,102,483,2768,986,417,068
415 BlackCoinBLK$0.08340.47%-0.79%7.01%$6,337,52975,966,90375,966,903
416 ECCECC$0.00030.44%-15.36%-20.92%$6,329,53025,000,000,00025,000,000,000
417 DADIDADI$0.08480.64%4.2%21.13%$6,319,45574,550,115100,000,000
418 LunyrLUN$2.73811.03%-1.89%28.13%$6,291,6892,297,8532,703,356
419 BlackmoonBMC$0.28620.31%3.68%17.15%$6,272,07721,917,54460,000,000
420 PropyPRO$0.32020.66%1.78%8.61%$6,245,28019,505,767100,000,000
421 SureRemitRMT$0.01241.41%2.58%26.62%$6,215,122500,000,0001,000,000,000
422 Pepe CashPEPECASH$0.0088-0.13%3.63%10.79%$6,151,807701,884,009701,884,009
423 LamdenTAU$0.04322.6%-1.44%7.22%$6,142,246142,215,728288,090,567
424 BlockMason Credit ProtocolBCPT$0.08201.1%-0.56%27.29%$6,095,36674,347,753116,158,667
425 FNKOSFNKOS$0.04421.46%-3.48%56.99%$6,092,360137,792,7901,000,000,000
426 Mozo TokenMOZO$0.00800.43%-0.93%5.3%$6,084,469756,915,6555,000,000,000
427 SynereoAMP$0.06000.35%-1.8%-1.62%$6,048,636100,728,564622,410,799
428 Russian Miner CoinRMC$4,006.44690.43%-0.55%0.37%$6,037,7161,50710,757
429 MosslandMOC$0.0356-2.23%-0.78%-1.02%$6,018,296168,903,901500,000,000
430 YEEYEE$0.00440.68%-2.36%2.65%$5,962,2831,365,218,12510,000,000,000
431 DeviantCoinDEV$0.53461.33%0.84%-2.89%$5,937,06011,105,78013,185,252
432 PolySwarmNCT$0.00382.98%0.61%28.17%$5,880,2031,546,457,1301,885,913,076
433 ViberateVIB$0.03330.94%-5.5%20.38%$5,824,247174,899,798200,000,000
434 ConstellationDAG$0.00920.92%-0.72%2.2%$5,799,147629,984,5284,000,000,000
435 MelonMLN$9.67051.66%2.25%17.79%$5,796,477599,400749,400
436 GridCoinGRC$0.01484.21%-25.27%-18.68%$5,768,133390,312,753390,312,753
437 CrownCRW$0.2851-1.01%-14.9%66.5%$5,742,83320,145,24220,145,242
438 HumaniqHMQ$0.03072.67%-1.01%0.67%$5,680,228185,286,753206,618,753
439 FlashFLASH$0.00631.16%-2.9%-7.16%$5,662,821900,000,000900,000,000
440 MonethaMTH$0.02581.16%-10.03%48.12%$5,618,334217,971,923402,400,000
441 LocalCoinSwapLCS$0.14011.31%6.57%-7.14%$5,595,02139,943,74772,732,420
442 Hi Mutual SocietyHMC$0.01381.76%0.87%1.59%$5,567,835404,100,0001,000,000,000
443 New Power CoinNPW$0.43130.7%-4.75%-13.84%$5,514,68512,787,16214,874,172
444 TraDove B2BCoinBBC$0.01100.69%3.41%10.94%$5,499,060500,000,0001,000,000,000
445 Experience PointsXP$0.00003.31%-15.54%27.69%$5,489,731243,786,432,257278,599,892,530
446 XinFin NetworkXDCE$0.00141.35%-7.7%24.56%$5,430,8593,811,330,88315,000,000,000
447 LATOKENLA$0.06701.01%-0.67%11.18%$5,429,56681,037,294400,000,000
448 SwarmSWM$0.10590.99%-0.9%-11.57%$5,412,47851,113,355100,000,000
449 EnvionEVN$0.04861.46%30.86%34.52%$5,411,308111,368,894127,425,494
450 AiLink TokenALI$0.00390.58%-3.48%-13.67%$5,406,8391,397,535,48010,000,000,000
451 NovacoinNVC$2.4695-0.89%-28.3%-30.47%$5,396,2222,185,1772,185,177
452 FirstBlood1ST$0.06230.89%-1.78%-1.19%$5,332,47585,558,37193,468,691
453 PotCoinPOT$0.02410.22%-27.51%-28.54%$5,328,138220,688,020220,688,020
454 DatumDAT$0.00590.28%-4.7%29.54%$5,320,212905,600,5422,653,841,598
455 Unikoin GoldUKG$0.0375-0.55%-3.48%11.68%$5,310,283141,472,3711,000,000,000
456 QunQunQUN$0.0074-3.87%-4.63%4.79%$5,261,464711,114,0561,500,000,000
457 AurumCoinAU$17.61699.42%14.31%-28.8%$5,250,206298,021298,021
458 BitRentRNTB$0.0062-0.35%-62.22%-57.45%$5,242,382841,738,500941,988,500
459 MktCoinMLM$0.0045-0.14%-0.42%0.21%$5,231,8101,167,688,6342,220,288,144
460 TE-FOODTFD$0.01041.5%-5.7%22.23%$5,178,555498,469,360567,917,833
461 LinkEyeLET$0.0086-0.07%-1.51%5.49%$5,168,046600,000,0001,000,000,000
462 Sentinel ProtocolUPP$0.02540.9%-4.97%28.1%$5,157,442202,849,240500,000,000
463 ClamsCLAM$1.5816-2.62%-34.11%-29.9%$5,099,3373,224,15216,884,323
464 CardstackCARD$0.0021-0.26%-0.76%17.5%$5,091,6822,433,547,1156,000,000,000
465 DeepOnionONION$0.32000.4%-2.26%-1.11%$5,082,08015,883,81820,848,168
466 BankexBKX$0.06461.8%0.99%12.54%$5,060,92578,374,685400,000,000
467 TaaSTAAS$0.61490.01%11.66%24.24%$5,009,1368,146,0018,146,001
468 ElasticXEL$0.05440.43%-1.4%-9.16%$4,990,30391,676,277100,000,000
469 MassGridMGD$0.0980-0.72%0.3%8.14%$4,982,41050,850,717130,935,305
470 ICE ROCK MININGROCK2$0.31491.26%10.71%3.26%$4,942,41115,697,27215,724,272
471 ZPERZPR$0.00432.64%4.17%12.12%$4,941,3191,136,699,5332,050,000,000
472 OAXOAX$0.19624.21%29.75%56.28%$4,906,10425,009,250100,000,000
473 PeerplaysPPY$1.09180.43%2.4%-5.44%$4,897,0074,485,0805,555,689
474 HavvenHAV$0.07680.61%-1.15%10.08%$4,881,58863,601,324100,000,000
475 BitDiceCSNO$0.06960.43%-8.83%5.36%$4,873,73870,000,000100,000,000
476 Bitcoin AtomBCA$0.26480.22%-1.13%-2.89%$4,827,64318,230,56321,000,000
477 OracleChainOCT$0.16080.78%1.76%11.83%$4,822,92230,000,000200,000,000
478 IncentINCNT$0.10440.58%-1.45%-7.24%$4,802,70646,016,60146,016,624
479 POPCHAINPCH$0.01492.15%-9.76%12.53%$4,776,384319,724,1252,000,000,000
480 SwissBorgCHSB$0.00830.53%-3.27%12.85%$4,759,111575,821,1331,000,000,000
481 STKSTK$0.01380.78%12.18%41.75%$4,711,888341,834,585500,000,000
482 OysterPRL$0.05530.33%-2.28%5.92%$4,701,87484,966,67698,592,692
483 ChangeCAG$0.12500.43%-0.62%16.95%$4,638,80337,109,98779,184,116
484 EroscoinERO$0.02480.43%-10.34%1.81%$4,627,433186,744,000240,000,000
485 BismuthBIS$0.3647-0.11%-2.36%-13.29%$4,587,47012,578,49113,233,008
486 FLOFLO$0.0312-0.11%8.44%-12.02%$4,575,699146,620,475146,620,475
487 BancaBANCA$0.00032.15%0.54%12.78%$4,572,72917,905,481,68420,000,000,000
488 ConsensusSEN$0.0028-0.43%-1.26%3.73%$4,558,2861,606,769,5231,650,000,000
489 GET ProtocolGET$0.39701.71%-14.27%-12.61%$4,520,91711,388,25833,368,773
490 BezantBZNT$0.0149-0.1%-5.38%3.98%$4,516,855302,940,1441,000,000,000
491 MyriadXMY$0.00282.46%0.18%2.01%$4,482,3201,605,756,7501,605,756,750
492 MedicalchainMTN$0.02410.21%-0.62%9.36%$4,458,521185,000,000500,000,000
493 I/O CoinIOC$0.26270.43%-0.83%8.49%$4,455,46616,961,86216,961,862
494 Global Social ChainGSC$0.01021.05%-1.33%3.11%$4,423,730433,151,4941,000,000,000
495 LockTripLOC$0.47510.08%-0.45%12.18%$4,415,2359,292,96618,585,933
496 ugChainUGC$0.0078-1.52%-5.07%-6.56%$4,413,862568,842,0391,000,000,000
497 BlockportBPT$0.08346.52%1.31%14.89%$4,411,35452,870,93369,434,800
498 TRAXIATMT$0.0090-0.05%-0.82%13.13%$4,392,232490,466,6671,000,000,000
499 SpectrecoinXSPEC$0.21121.32%-2.91%-2.21%$4,389,48120,785,26420,785,264
500 AirblocABL$0.02701.47%2.87%18.6%$4,388,920162,467,287400,000,000
501 ZeusshieldZSC$0.00381.51%-0.43%7.44%$4,382,3391,153,170,7655,642,500,000
502 Ormeus CoinORME$0.2573-2.03%-2.2%2.49%$4,381,23217,029,321200,000,000
503 LUXCoinLUX$1.73840.12%-3.52%-11.67%$4,364,4022,510,6025,510,602
504 SunContractSNC$0.03610.22%-0.06%14.95%$4,326,326119,904,659122,707,503
505 OmniOMNI$7.65870.43%-6.29%-14.53%$4,300,095561,463617,779
506 BrahmaOSBRM$0.00691.71%5.48%51.9%$4,297,211619,267,1303,000,000,000
507 NumeraireNMR$3.17201.49%0.41%-8.06%$4,280,1251,349,3282,349,328
508 ZMINEZMN$0.0315-0.82%1.2%6.64%$4,256,257135,042,370784,762,170
509 CashBet CoinCBC$0.03132.56%-2.68%-21.66%$4,254,045136,057,669430,000,000
510 XaurumXAUR$0.03732.96%0.04%4.15%$4,238,760113,653,253113,653,253
511 NaPoleonXNPX$0.16710.86%1.5%26.08%$4,233,04725,330,00029,800,000
512 AI DoctorAIDOC$0.00950.09%-1.74%19.82%$4,215,860443,333,332777,777,777
513 Acute Angle CloudAAC$0.01670.6%-1.26%2.86%$4,174,956250,000,0001,000,000,000
514 CappasityCAPP$0.0084-0.1%-5.82%-5.57%$4,173,674495,589,149663,271,025
515 UpTokenUP$0.02851.01%-5.32%1.11%$4,157,738145,913,250184,638,000
516 DatabitsDTB$0.18201.32%-4.65%18.1%$4,140,94922,747,80922,747,809
517 EgretiaEGT$0.00141.68%-2.67%2.05%$4,136,6252,890,368,5078,000,000,000
518 GoNetworkGOT$0.07601.19%-3.1%1.28%$4,103,28953,996,635100,000,000
519 CVCoinCVN$0.3306-0.23%-1.81%-26.18%$4,092,96312,380,89015,000,000
520 RadiumRADS$1.15400.31%-2.05%-9.58%$4,083,3103,538,3153,538,315
521 ExpanseEXP$0.38840.15%-2.78%16.53%$4,076,32910,495,27819,495,278
522 Niobium CoinNBC$0.084816.02%-8.27%-16.69%$4,065,03847,915,807102,289,706
523 DiviDIVX$0.65440.44%-5.2%-5.06%$4,038,3776,171,5556,171,607
524 Decision TokenHST$0.1259-0.11%-6.56%-3.13%$4,032,21432,025,99848,240,070
525 SRCOINSRCOIN$0.00080.31%-5.78%-9.37%$4,031,9605,052,048,08415,000,000,000
526 VeriCoinVRC$0.1288-1.19%-17.37%-13.0%$4,024,29131,242,85231,242,852
527 OptiTokenOPTI$0.1760-5.2%-0.52%-21.95%$4,012,30322,802,23799,908,831
528 ShivomOMX$0.00700.79%10.42%14.18%$4,000,109571,204,3683,000,000,000
529 SentinelSENT$0.0020-0.63%-4.12%9.44%$3,989,7661,999,999,9992,000,000,000
530 MARK.SPACEMRK$0.00822.76%2.32%36.6%$3,980,534483,351,5133,000,000,000
531 APXAPX$5.64680.43%0%-3.08%$3,970,686703,179803,179
532 aXpireAXPR$0.0150-0.33%5.25%21.79%$3,964,904265,000,000350,000,000
533 U NetworkUUU$0.00070.25%-3.98%19.84%$3,918,2635,899,797,14510,000,000,000
534 NoLimitCoinNLC2$0.0185-1.3%-2.98%-16.33%$3,887,291209,596,590209,596,590
535 NewYorkCoinNYC$0.0000-0.06%12.76%39.31%$3,882,315134,024,588,760134,024,588,760
536 DatawalletDXT$0.00990.99%0.7%8.37%$3,876,580390,222,2251,000,000,000
537 StealthXST$0.12890.43%0.78%5.71%$3,844,70029,819,83829,819,838
538 AeronARN$0.29450.06%0.12%31.3%$3,828,99813,000,00020,000,000
539 Banyan NetworkBBN$0.00810.53%15.7%31.1%$3,816,627471,932,8301,000,000,000
540 Clipper CoinCCCX$0.00241.01%10.62%27.78%$3,811,5751,567,436,4805,000,000,000
541 SwitcheoSWTH$0.00730.57%1.33%14.46%$3,805,188522,694,6731,000,000,000
542 Skrumble NetworkSKM$0.00578.72%4.53%10.19%$3,800,091672,441,7821,500,000,000
543 AC3AC3$0.05490.58%-14.88%44.88%$3,777,96268,839,02680,215,334
544 StoxSTX$0.07800.35%0.41%16.52%$3,777,21848,425,81057,148,029
545 NokuNOKU$0.27291.26%0.35%29.82%$3,763,90313,793,73499,999,980
546 DATxDATX$0.00271.06%-1.05%7.03%$3,705,9151,391,302,55110,000,000,000
547 DNotesNOTE$0.027314.96%17.8%81.97%$3,691,431135,043,262155,043,262
548 PandacoinPND$0.000139.8%-5.57%-3.53%$3,679,01732,514,916,89832,514,916,898
549 MusicoinMUSIC$0.00350.17%-3.7%-2.14%$3,672,0941,058,314,3921,058,314,392
550 GambitGAM$3.15310.43%-7.08%-14.5%$3,638,8671,154,0532,599,999
551 MatchpoolGUP$0.0485-1.17%1.97%7.2%$3,634,30575,000,00098,855,150
552 EtherollDICE$0.51850.66%-3.25%7.62%$3,630,2957,001,6237,001,623
553 FedoraCoinTIPS$0.00009.68%25.05%51.65%$3,615,340212,269,865,434482,759,907,611
554 0chainZCN$0.09031.28%9.38%4.88%$3,610,18440,000,000400,000,000
555 AuroracoinAUR$0.31770.61%-2.66%15.33%$3,598,53511,328,52811,328,528
556 ThingschainTIC$0.00030.72%-1.6%-17.25%$3,594,25411,445,000,00026,000,000,000
557 BloomBLT$0.0751-0.18%-1.01%-0.5%$3,592,68447,861,697150,000,000
558 Electrify.AsiaELEC$0.00802.15%6.64%-7.86%$3,590,102447,849,572750,000,000
559 LightpaycoinLPC$1.40182.82%-2.96%-34.46%$3,581,7822,555,1512,594,795
560 ProxeusXES$0.01751.0%0.5%-15.16%$3,558,614203,240,351300,000,000
561 PaypexPAYX$0.0519-1.67%-4.61%-25.98%$3,553,78768,428,768150,000,000
562 DAO.CasinoBET$0.02121.46%0.86%39.96%$3,553,595167,270,821167,270,821
563 TrustNoteTTT$0.01150.79%-1.68%38.54%$3,552,665309,999,945500,000,000
564 StrongHandsSHND$0.00003.87%2.21%1.49%$3,548,98815,978,049,100,96415,978,049,100,898
565 Callisto NetworkCLO$0.0054-0.89%-4.41%-17.68%$3,538,303652,267,363737,102,653
566 DebitumDEB$0.01810.99%-1.95%7.21%$3,522,549194,445,716400,000,000
567 MonetaryUnitMUE$0.02510.61%12.11%24.24%$3,518,778140,270,945140,270,945
568 LogisCoinLGS$12.89132.01%7.98%2.55%$3,512,058272,437330,342
569 AgrelloDLT$0.04080.98%-4.5%29.22%$3,509,46285,978,873130,271,020
570 GraftGRFT$0.00870.27%-0.37%-5.77%$3,472,304400,218,3091,120,321,309
571 PolisPOLIS$0.91723.52%-14.67%6.88%$3,444,4353,755,3783,755,378
572 EnergiTokenETK$0.0025-1.2%-0.11%-0.54%$3,424,2431,362,708,8302,052,153,500
573 AtonomiATMI$0.0067-0.32%-1.72%4.71%$3,377,522504,483,1141,000,000,000
574 LoMoCoinLMC$0.01380.88%-7.28%32.6%$3,365,311243,915,347328,915,347
575 IXTIXT$0.09290.9%-2.27%20.92%$3,322,35435,778,84465,778,844
576 ChronobankTIME$4.67390.94%-6.56%-8.22%$3,318,991710,113710,113
577 RealTractRET$0.00030.81%9.51%0%$3,310,39310,000,002,000100,000,000,000
578 AdSharesADST$0.16950.77%-2.28%5.56%$3,285,60719,379,10319,379,103
579 Trinity Network CreditTNC$0.0098-0.8%1.62%27.98%$3,275,346333,333,3331,000,000,000
580 OmnitudeECOM$0.06731.3%-0.48%-2.51%$3,269,72748,589,10474,413,301
581 Waves Community TokenWCT$0.32711.7%3.35%5.85%$3,259,5509,964,5969,999,999
582 PatronPAT$0.0119-25.98%18.74%-25.37%$3,240,000271,594,375400,000,000
583 SelfSellSSC$0.00830.9%21.54%-2.3%$3,221,182390,000,0001,000,000,000
584 Morpheus.NetworkMRPH$0.12977.86%2.97%21.36%$3,218,06724,813,373100,000,000
585 AphelionAPH$0.04770.87%-3.2%-5.28%$3,205,96567,258,43970,188,440
586 RightMeshRMESH$0.05682.97%-8.4%37.4%$3,197,39156,278,400129,498,559
587 DomRaiderDRT$0.00540.43%-4.09%43.11%$3,182,717591,500,0001,300,000,000
588 UlordUT$0.13580.6%-1.46%4.77%$3,175,18623,383,520120,881,165
589 MintCoinMINT$0.00010.61%0.16%12.05%$3,168,78624,947,260,80824,947,260,808
590 Bit-Z TokenBZ$0.11091.7%-1.48%8.22%$3,166,90528,546,3311,200,000,000
591 RemmeREM$0.00520.52%-1.38%10.84%$3,144,093601,315,4101,000,000,000
592 SolarCoinSLR$0.06630.27%-8.5%-33.14%$3,128,29447,168,90198,034,518,696
593 DAOstackGEN$0.08101.26%-1.1%2.98%$3,100,37738,281,54960,000,000
594 B2BXB2B$0.1883-0.43%-0.11%-4.05%$3,095,75016,439,64619,822,337
595 Ink ProtocolXNK$0.01620.76%2.36%31.27%$3,075,811189,573,825500,000,000
596 SHIELDXSH$0.00600.14%-8.74%-22.25%$3,066,308512,973,375512,973,375
597 carVerticalCV$0.0005-7.66%-3.86%-2.03%$3,062,7816,052,889,5859,931,143,978
598 CoinPokerCHP$0.00963.78%-2.23%5.49%$3,021,446315,414,462354,786,435
599 Uquid CoinUQC$0.30084.35%1.7%-23.3%$3,008,00410,000,00040,000,000
600 CargoXCXO$0.02320.28%1.92%-7.05%$3,000,176129,071,409215,119,016
601 Linker CoinLNC$0.02660.43%7.11%39.5%$2,998,044112,776,150500,000,000
602 MysteriumMYST$0.12663.22%3.07%21.2%$2,977,39323,509,30232,433,366
603 BitMart TokenBMX$0.02550.86%-1.57%13.85%$2,973,015116,604,593751,447,839
604 EncrypGenDNA$0.04764.26%-2.28%3.3%$2,962,75862,179,97470,938,191
605 SIBCoinSIB$0.17401.8%-4.41%1.01%$2,962,33717,021,66317,021,663
606 CanonChainCZR$0.00670.96%-2.39%23.55%$2,961,455444,067,6391,618,033,988
607 DAV CoinDAV$0.00650.56%-2.32%-11.46%$2,938,248454,636,7091,380,276,938
608 NeuroChainNCC$0.01882.03%5.89%-11.1%$2,929,234156,059,901657,440,000
609 EXRNchainEXRN$0.00001.58%4.37%11.24%$2,866,10492,500,000,000100,000,000,000
610 AirTokenAIR$0.0027-0.13%-0.69%36.71%$2,832,3241,050,000,0001,491,492,558
611 OxycoinOXY$0.02532.31%-9.88%-13.15%$2,832,139111,887,640111,887,640
612 BitSendBSD$0.13731.41%1.18%1.13%$2,822,17320,550,32520,550,325
613 EspersESP$0.00010.43%-0.62%-10.63%$2,818,86022,267,526,73622,267,526,736
614 DotcoinDOT$0.00900.38%-2.19%12.73%$2,815,758312,018,000577,018,000
615 OneLedgerOLT$0.00700.71%-0.87%-4.88%$2,798,592399,776,7801,000,000,000
616 BodhiBOT$0.06990.89%-0.75%-8.6%$2,797,42440,000,000100,000,000
617 DynamicDYN$0.81030.43%-1.69%0.49%$2,797,0043,451,78513,631,211
618 Silent NotarySNTR$0.00001.68%-0.79%1.47%$2,767,80983,470,521,339186,462,812,051
619 SequenceSEQ$0.05990.43%-8.02%10.73%$2,755,00145,962,14545,962,145
620 RivetzRVT$0.10461.05%0.91%27.12%$2,744,85726,244,468200,000,000
621 ParagonPRG$0.04160.29%4.89%-3.0%$2,740,40265,936,594164,936,584
622 PesetacoinPTC$0.0199-2.18%-8.45%4.69%$2,707,149135,701,954135,701,954
623 TrueFlipTFL$0.43330.31%3.58%8.14%$2,707,0636,247,2678,924,667
624 NimiqNIM$0.00131.68%-0.58%5.76%$2,703,4922,161,590,5553,477,266,991
625 GolosGOLOS$0.02162.34%5.34%22.81%$2,685,668124,518,891124,518,891
626 SwisscoinSIC$0.00030.43%-0.54%-11.85%$2,659,7298,404,192,54810,200,000,000
627 QuarkQRK$0.01030.43%8.14%62.13%$2,646,262256,491,927256,491,927
628 EnergoTSL$0.00442.26%1.27%7.83%$2,620,456602,378,9201,000,000,000
629 indaHashIDH$0.00650.47%-3.55%4.13%$2,610,461399,936,259400,000,000
630 PatientoryPTOY$0.03690.34%0.35%29.12%$2,580,28770,000,000100,002,000
631 The AbyssABYSS$0.01161.4%-1.0%4.8%$2,576,357222,107,643508,628,132
632 NeurotokenNTK$0.03252.44%1.7%13.02%$2,567,54078,906,61899,987,500
633 AnoncoinANC$1.20290.43%4.99%46.05%$2,538,5582,110,3172,110,317
634 AICHAINAIT$0.00471.78%-2.18%-15.9%$2,529,304535,067,0712,100,000,000
635 Digix Gold TokenDGX$40.53861.06%-3.41%7.12%$2,518,49662,12665,200
636 MerculetMVP$0.00101.21%3.95%2.45%$2,510,0422,635,463,52910,000,000,000
637 ALAXALX$0.00750.59%2.65%3.43%$2,501,486334,831,6221,000,000,000
638 Measurable Data TokenMDT$0.00610.58%-4.44%-12.21%$2,498,013411,744,8001,000,000,000
639 ExpertyEXY$0.09220.65%4.77%22.9%$2,496,77627,088,35279,404,564
640 LeverjLEV$0.0211-0.05%0.53%-5.1%$2,488,444118,090,5111,000,000,000
641 Circuits of ValueCOVAL$0.00250.43%-4.61%1.8%$2,468,5171,000,000,0001,200,000,000
642 FriendzFDZ$0.00498.82%19.23%51.38%$2,468,254503,507,4011,142,645,649
643 HexxHXX$1.3919-4.91%52.21%119.95%$2,453,3681,762,5811,762,581
644 HappycoinHPC$0.1554-11.21%-33.96%-51.96%$2,450,84015,768,24115,768,241
645 QbaoQBT$0.0375-3.6%-1.07%12.51%$2,450,07365,351,403100,000,000
646 REALREAL$0.24232.01%0.35%9.11%$2,436,68210,055,81719,717,288
647 UnibrightUBT$0.01760.71%-1.84%3.76%$2,434,035138,526,719150,000,000
648 Spectre.ai Utility TokenSXUT$0.0990-4.58%-5.09%82.62%$2,429,00624,529,55842,980,365
649 BlocktradeBTT$0.04212.78%29.46%46.46%$2,423,85357,602,25457,746,762
650 DubaiCoinDBIX$1.08190.43%-3.23%-0.34%$2,415,6692,232,9012,232,901
651 OKCashOK$0.03250.78%-2.55%4.21%$2,414,49074,185,49074,185,490
652 BezopBEZ$0.04760.72%-0.37%5.39%$2,404,05150,468,85489,267,250
653 EchoLinkEKO$0.00640.61%10.17%23.09%$2,384,690372,810,007500,000,000
654 CEEK VRCEEK$0.00576.86%13.09%-3.0%$2,363,876414,247,2441,000,000,000
655 OliveOLE$0.00851.34%-0.75%10.26%$2,346,254277,006,24210,000,000,000
656 AventusAVT$0.38971.1%3.8%14.32%$2,338,2096,000,00010,000,000
657 BitcrystalsBCY$0.10000.4%-1.7%-0.73%$2,316,57523,155,54623,155,546
658 CurecoinCURE$0.09630.43%-1.39%0.61%$2,302,08323,897,51223,897,512
659 VeriMEVME$0.01320.74%4.55%52.59%$2,300,051174,098,834400,000,000
660 Kora Network TokenKNT$0.0076-1.64%-7.22%-10.52%$2,277,398300,000,000712,500,000
661 Nebula AINBAI$0.0019-4.91%2.63%20.88%$2,256,8881,162,684,1174,770,681,725
662 Open Trading NetworkOTN$1.11400.17%-10.34%-16.62%$2,253,5682,022,99382,630,002
663 Elite1337$0.00015.87%15.6%15.32%$2,232,04526,260,477,92229,062,831,037
664 FaceterFACE$0.00481.46%5.31%11.0%$2,231,608469,486,140938,641,610
665 AidCoinAID$0.05311.17%-0.43%-3.51%$2,229,70041,951,086100,000,000
666 X8X TokenX8X$0.03621.18%-3.49%64.71%$2,226,86061,507,34168,240,628
667 GoByteGBX$0.88023.8%5.65%7.14%$2,221,6702,524,0903,349,077
668 GemsGEM$0.0019-7.02%-32.08%-22.89%$2,191,3771,147,488,0258,000,000,000
669 Rate3RTE$0.00511.1%-1.08%1.33%$2,181,610428,994,9971,000,000,000
670 XMaxXMX$0.00033.69%-11.73%-36.99%$2,176,1977,123,942,51530,000,000,000
671 VouchForMeIPL$0.01078.04%0.43%-6.45%$2,158,919201,000,000300,000,000
672 ToaCoinTOA$0.00080.43%-6.24%-11.67%$2,146,1872,608,271,7439,056,757,097
673 Project CoinPRJ$3.3771-1.81%-5.78%-58.78%$2,143,973634,862934,862
674 CanYaCoinCAN$0.04920.69%-1.9%9.45%$2,141,22943,545,05995,827,000
675 TerracoinTRC$0.09320.43%-0.29%4.51%$2,136,87022,935,39622,935,396
676 FreyrchainFREC$0.00434.84%55.24%56.16%$2,131,957500,000,00010,000,000,000
677 SharderSS$0.00751.97%0.11%34.7%$2,130,023283,282,765350,000,000
678 PinkCoinPINK$0.0055-0.39%-0.32%-2.78%$2,129,159386,970,613412,231,049
679 1World1WO$0.10231.32%-0.37%25.39%$2,116,85220,686,55137,219,453
680 DetherDTH$0.02521.59%4.72%53.93%$2,109,97583,600,000100,000,000
681 HackenHKN$0.3935-0.08%-3.64%7.73%$2,108,6985,358,2095,600,000
682 YocoinYOC$0.01881.46%-3.29%-30.28%$2,105,511112,194,700171,704,700
683 Swarm CitySWT$0.25260.43%-0.68%2.95%$2,099,6798,311,8728,311,872
684 Education EcosystemLEDU$0.00960.95%-4.48%1.56%$2,084,930217,789,857362,983,094
685 WeTrustTRST$0.02260.84%-0.83%19.01%$2,078,43792,147,500100,000,000
686 NeosCoinNEOS$0.51232.24%-33.44%-32.67%$2,074,1624,048,7944,048,794
687 ZapZAP$0.01620.49%14.54%42.42%$2,072,709127,892,535520,000,000
688 CoinFiCOFI$0.0119-0.52%-2.67%10.37%$2,072,125174,248,535300,000,000
689 FLIPFLP$0.03701.52%2.09%23.03%$2,068,42355,955,000100,000,000
690 ForkcoinFORK$0.42881.31%-0.17%0.99%$2,065,8424,817,9996,745,144
691 ArtByteABY$0.00260.44%-7.17%-7.4%$2,058,575792,537,250792,537,250
692 ATMChainATM$0.00040.12%0.21%7.25%$2,049,0414,660,285,46010,000,000,000
693 SolarisXLR$1.34970.01%-1.29%-12.21%$2,040,4351,511,7501,529,408
694 SetherSETH$0.117518.1%15.73%33.17%$2,030,07017,276,46820,136,683
695 FlixxoFLIXX$0.02530.77%0.33%-7.11%$2,023,10379,876,997189,151,329
696 EnergycoinENRG$0.01650.43%-8.8%-10.18%$2,011,313122,217,902122,217,902
697 PirlPIRL$0.07670.49%0.98%0.12%$2,003,12826,103,44026,103,440
698 Colu Local NetworkCLN$0.01690.17%-0.53%9.71%$2,001,981118,446,3271,540,701,334
699 0xBitcoin0xBTC$0.65583.94%3.35%22.62%$1,984,3633,025,75020,999,984
700 BullionCBX$1.92870.43%-0.04%9.27%$1,968,3611,020,5791,020,579
701 ICOSICOS$3.80380.46%10.28%19.03%$1,964,405516,436521,737
702 CapricoinCPC$0.97444.83%-3.23%-3.83%$1,939,1761,990,045200,995,023
703 HeroNodeHER$0.00251.86%0.12%6.43%$1,925,431774,552,2482,000,000,000
704 Haven ProtocolXHV$0.39831.92%0.95%9.93%$1,924,2754,831,7784,831,778
705 PlaykeyPKT$0.140813.92%6.39%22.43%$1,919,47613,631,51219,893,268
706 AdHiveADH$0.01660.58%-4.48%-6.37%$1,858,195111,921,314392,000,000
707 CondominiumCDM$0.0042-2.57%0.48%-1.79%$1,854,867438,734,328441,249,130
708 MyBitMYB$0.02271.44%-3.37%15.5%$1,851,32881,657,801179,998,250
709 FoldingCoinFLDC$0.00280.43%-1.9%0.46%$1,850,210664,349,7371,000,000,000
710 Credit Tag ChainCTC$0.0511-6.45%-5.13%-6.41%$1,844,38936,085,628909,690,816
711 AlphacatACAT$0.00070.59%-4.82%12.15%$1,844,2432,790,428,0846,250,000,000
712 PhantasmaSOUL$0.03130.62%2.89%2.67%$1,823,02858,332,93991,136,374
713 Effect.AIEFX$0.00871.96%-5.79%1.68%$1,806,527206,668,526650,000,000
714 AMLTAMLT$0.02130.12%26.23%42.96%$1,801,59284,519,016400,000,000
715 IDEX MembershipIDXM$893.95421.46%-11.45%37.14%$1,787,9082,0002,000
716 Global CryptocurrencyGCC$0.00132.23%-5.98%-6.17%$1,784,9561,385,147,8071,775,394,375
717 DOWCOINDOW$0.39891.26%-4.24%16.14%$1,784,1464,472,9642,000,000,000
718 EventChainEVC$0.05630.95%4.2%-2.04%$1,758,31631,250,49784,000,000
719 PlutonPLU$2.06804.73%12.6%46.86%$1,757,814850,00020,000,000
720 2GIVE2GIVE$0.00340.46%-3.98%0.35%$1,747,015520,242,116520,242,116
721 ApollonXAP$0.0158-0.1%-18.81%69.32%$1,744,893110,125,307118,027,979
722 VINchainVIN$0.0036-0.32%-6.47%16.05%$1,740,953480,108,901840,108,901
723 InternxtINXT$2.73490.91%8.98%1.27%$1,721,902629,610629,610
724 FoodCoinFOOD$0.00430.43%-11.62%11.23%$1,716,619398,837,470398,837,470
725 ElixirELIX$0.05272.44%-4.12%-0.14%$1,710,16232,432,48332,432,483
726 MatryxMTX$0.07360.84%9.14%27.32%$1,709,16523,224,303314,159,265
727 SemuxSEM$0.21180.49%-31.29%-32.03%$1,691,3497,983,7357,983,735
728 ClearPollPOLL$0.23740.47%-3.01%-3.1%$1,662,1206,999,9918,999,992
729 SproutsSPRTS$0.00001.28%-14.22%-1.25%$1,653,42915,681,287,553,63415,681,287,553,634
730 QwarkQWARK$0.02470.43%1.59%-0.32%$1,646,67066,672,937206,075,989
731 HiCoinXHI$0.000417.51%6.23%-3.53%$1,642,0934,434,602,82810,000,244,678
732 LikeCoinLIKE$0.0035-0.11%7.01%16.75%$1,641,285473,578,765812,500,000
733 FarmaTrustFTT$0.0027-12.06%11.9%-15.05%$1,635,933600,000,0001,000,000,000
734 SportyCoSPF$0.03090.68%10.91%48.07%$1,633,95252,863,62570,673,454
735 TrittiumTRTT$0.01810.44%15.74%33.58%$1,627,01889,685,76492,103,994
736 GeoCoinGEO$0.51220.43%0.83%5.75%$1,624,3013,170,9214,000,000
737 NexiumNXC$0.0243-2.73%-1.93%9.48%$1,615,92366,520,58466,520,584
738 JET8J8T$0.00330.32%-3.09%9.7%$1,608,666492,736,7951,468,857,775
739 TravalaAVA$0.0551-0.05%-0.88%0.86%$1,608,58529,176,68461,571,086
740 NPERNPER$0.03160.22%-4.11%0.74%$1,576,34749,927,451250,000,000
741 BitDegreeBDG$0.0044-0.44%-6.57%-3.9%$1,576,338355,338,365514,800,000
742 BitcoinZBTCZ$0.0006-1.21%-2.08%4.21%$1,574,3472,677,287,7422,677,287,742
743 PeculiumPCL$0.00151.18%-1.45%-11.88%$1,571,3241,044,860,9977,672,701,535
744 REDRED$0.01210.21%-7.02%-0.97%$1,569,413130,000,009200,000,000
745 EncryptoTel [WAVES]ETT$0.02512.1%78.51%42.35%$1,560,61762,131,19077,663,987
746 TravelflexTRF$0.01970.64%80.42%54.02%$1,555,83278,868,129107,288,073
747 EuropeCoinERC$0.1517-0.62%9.54%21.18%$1,536,69710,128,58610,128,586
748 CommerceBlockCBT$0.0089-17.7%-26.86%-21.11%$1,535,233173,256,686743,256,686
749 ATLANTATL$0.04030.26%-5.75%-0.18%$1,513,69437,551,90154,175,041
750 ZelCashZEL$0.04021.73%4.6%20.97%$1,513,24437,671,65037,671,650
751 MaecenasART$0.03840.61%-11.2%-41.49%$1,509,90339,287,162100,000,000
752 RelexRLX$0.0014-4.28%-10.98%-21.67%$1,501,1261,052,776,0442,000,000,000
753 Indorse TokenIND$0.04040.71%0.02%5.18%$1,498,81637,092,886170,622,047
754 HollyWoodCoinHWC$0.16940.43%-1.02%-1.84%$1,496,0778,829,46028,184,738
755 ZephyrZEPH$0.01190.82%-4.21%18.92%$1,493,280125,990,5352,000,000,000
756 MTC Mesh NetworkMTC$0.00542.17%-2.22%10.07%$1,492,577278,812,9881,000,000,000
757 Vice Industry TokenVIT$0.00640.24%1.55%2.15%$1,486,274230,749,9494,000,000,000
758 NarrativeNRVE$0.03161.22%19.47%42.33%$1,483,73846,928,00446,928,004
759 Internet of PeopleIOP$0.30152.71%-9.63%16.44%$1,482,2934,915,8175,421,441
760 CyberFMCYFM$0.00004.77%-63.9%36.22%$1,478,20761,200,000,000102,000,000,000
761 LIFELIFE$0.00010.49%-31.42%-14.29%$1,478,20123,442,468,688100,000,000,000
762 UpfiringUFR$0.0760-0.3%-2.87%5.58%$1,477,19619,440,00024,000,000
763 ALISALIS$0.03790.26%1.19%-12.07%$1,475,18138,926,86375,200,000
764 SoMee.SocialONG$0.04030.94%22.93%115.18%$1,473,54336,573,897150,000,000
765 MasariMSR$0.1983-0.2%-5.87%-20.47%$1,471,2317,420,4507,420,450
766 RealChainRCT$0.00460.1%-3.85%8.36%$1,467,442318,663,9881,000,000,000
767 BetterBettingBETR$0.00871.7%-23.14%33.51%$1,461,765168,002,767200,585,763
768 Sentinel ChainSENC$0.00740.58%-2.6%3.89%$1,460,335197,269,666500,000,000
769 Bob's RepairBOB$0.01863.36%39.59%110.22%$1,459,40378,286,331360,000,000
770 Block ArrayARY$0.02131.92%12.26%30.12%$1,459,35868,430,73888,409,933
771 NasdacoinNSD$0.08131.39%10.39%2.93%$1,458,25517,942,59917,942,599
772 EthbitsETBS$0.8861-12.12%0%0%$1,448,5551,634,6911,634,691
773 SphereSPHR$0.4642-1.65%-0.82%28.68%$1,431,0083,082,9403,082,940
774 adbankADB$0.00240.0%2.24%1.85%$1,409,313584,559,5401,000,000,000
775 HelbizHBZ$0.00235.0%2.03%20.14%$1,408,186622,522,1291,005,250,000
776 GoldCoinGLD$0.0340-0.7%-15.51%-16.27%$1,402,80941,283,84441,283,844
777 ClearCoinXCLR$0.00260.43%-0.99%-23.19%$1,376,571527,873,7331,000,000,000
778 PublicaPBL$0.0735-0.53%2.85%-1.26%$1,366,71818,582,93333,787,150
779 Blue ProtocolBLUE$0.03720.55%8.21%-7.16%$1,364,43336,645,27842,000,000
780 LendingblockLND$0.00225.24%3.23%25.87%$1,337,189594,772,9631,000,000,000
781 DopeCoinDOPE$0.01140.61%-3.54%4.96%$1,330,810116,845,228116,845,228
782 ZillaZLA$0.03291.56%0.43%12.96%$1,330,65340,466,65460,000,000
783 TransferCoinTX$0.19990.31%-8.28%-14.16%$1,329,5586,651,7676,651,767
784 REBLREBL$0.00773.19%-3.36%-18.09%$1,317,547171,302,609326,480,305
785 PolicyPal NetworkPAL$0.00321.22%5.8%26.01%$1,314,421407,695,6261,000,000,000
786 Penguin CoinPENG$0.0001-1.41%7.36%0%$1,309,7079,127,596,1379,612,684,259
787 DPRatingRATING$0.00060.85%0.53%-3.61%$1,304,9212,157,356,8509,976,000,050
788 FintruX NetworkFTX$0.01521.03%-4.14%18.64%$1,289,71085,000,000100,000,000
789 EnergiNRG$0.25890.44%-17.7%-16.31%$1,287,0644,971,7667,402,943
790 NuBitsUSNBT$0.11632.02%9.05%14.07%$1,277,25210,981,66770,510,851
791 Snovian.SpaceSNOV$0.00310.51%-14.32%-8.46%$1,273,736404,980,448651,129,644
792 SpectivSIG$0.00450.84%-0.75%21.13%$1,270,999285,214,834378,851,756
793 Social SendSEND$0.0393-5.62%-5.73%14.86%$1,259,94132,074,75434,264,697
794 LOCIcoinLOCI$0.03141.25%-2.8%2.94%$1,246,09639,680,325100,000,000
795 Sp8deSPX$0.000214.66%8.21%19.51%$1,242,8116,103,123,9658,888,888,888
796 Origin SportORS$0.02792.96%2.58%-2.66%$1,222,76243,885,238300,000,000
797 On.LiveONL$0.06050.52%-7.87%11.9%$1,221,64820,195,35559,725,382
798 AstroASTRO$0.36811.46%0%-12.35%$1,219,8253,313,8336,999,999
799 ExclusiveCoinEXCL$0.24797.46%3.91%11.31%$1,206,1074,865,8744,865,874
800 ZESTZEST$0.56960.43%0.95%0%$1,197,8162,103,0492,177,578
801 B3CoinKB3$0.001610.8%-11.43%-13.28%$1,197,802733,431,848733,431,848
802 DeroDERO$0.29777.69%0.03%-8.94%$1,196,9054,021,03718,400,000
803 HEROcoinPLAY$0.00981.37%-9.34%8.69%$1,179,577119,754,840252,165,029
804 PrivatixPRIX$0.99580.43%0.53%-18.37%$1,177,7001,182,6681,275,455
805 CannabisCoinCANN$0.01510.31%1.49%15.05%$1,169,93977,231,17691,859,176
806 Bitcoin PlusXBC$10.2084-1.51%-59.22%-55.98%$1,167,060114,323114,323
807 Engagement TokenENGT$0.00281.61%7.91%-10.73%$1,157,237415,252,1491,000,000,000
808 NeworkNKC$0.0078-1.83%-10.56%-37.25%$1,152,163147,586,1721,000,000,000
809 AutonioNIO$0.0153-0.83%3.65%-3.4%$1,148,96874,952,138220,466,789
810 Insights NetworkINSTAR$0.00860.72%-1.58%4.47%$1,148,527134,099,641218,857,469
811 GatcoinGAT$0.00223.21%7.14%-7.9%$1,144,774529,861,4491,000,000,000
812 LALA WorldLALA$0.00601.2%-4.09%-2.23%$1,137,363191,097,719250,000,000
813 IP ExchangeIPSX$0.00141.32%-1.42%19.57%$1,135,998831,104,3821,714,102,659
814 KoreKORE$0.56040.43%-0.97%5.02%$1,133,4852,022,4652,022,465
815 Morpheus LabsMITX$0.00630.75%-1.62%30.37%$1,113,121176,560,198800,000,000
816 MedicCoinMEDIC$0.00530.75%-0.6%-0.27%$1,108,873210,745,220210,745,657
817 HeartBoutHB$0.02061.14%1.09%-10.04%$1,097,14153,195,26763,695,267
818 MyWishWISH$0.05730.43%1.44%-2.33%$1,095,53519,125,21219,803,895
819 Oyster ShellSHL$0.01290.91%-0.14%8.4%$1,093,15884,692,60798,592,692
820 SmartshareSSP$0.00042.69%-5.1%-27.06%$1,089,1273,049,934,93710,000,000,000
821 StelliteXTL$0.00020.43%-0.91%-0.05%$1,087,0635,724,821,9135,850,821,913
822 Nimiq Exchange TokenNET$0.10331.52%-0.15%-11.39%$1,084,65410,500,00010,500,000
823 Gladius TokenGLA$0.07481.33%-1.39%-13.34%$1,080,97814,458,97617,162,029
824 VeriumReserveVRM$0.59850.43%-5.17%-3.17%$1,076,9811,799,5401,799,540
825 4NEWKWATT$0.0310-0.03%-0.57%-9.03%$1,058,24734,097,890150,000,000
826 ArionumARO$0.0141-0.02%-2.75%-0.86%$1,056,46674,847,830545,399,000
827 PayfairPFR$0.01181.22%27.17%35.24%$1,054,57988,999,68788,999,687
828 ZippieZIPT$0.00490.64%-6.06%24.13%$1,047,145215,085,8011,000,000,000
829 Digital Insurance TokenDIT$0.005032.67%73.58%131.45%$1,045,984209,626,7841,000,000,000
830 DeveryEVE$0.01651.62%-4.13%-23.94%$1,040,20162,918,410100,000,000
831 Traceability ChainTAC$0.00551.85%1.14%31.44%$1,036,082186,894,6761,000,000,000
832 SpreadCoinSPR$0.09690.44%-2.96%3.26%$1,030,29610,630,01810,630,018
833 LiteDogeLDOGE$0.00010.9%20.75%6.73%$1,029,89315,085,841,05815,085,841,058
834 Profile Utility TokenPUT$0.0227-6.07%-19.51%-18.65%$1,027,96145,289,804100,000,000
835 Universal CurrencyUNIT$0.06760.69%-1.3%1.0%$1,021,22015,100,10019,200,100
836 SyndicateSYNX$0.05200.31%2.86%14.35%$1,014,77319,531,65019,531,650
837 MindexcoinMIC$0.07676.06%37.17%-83.02%$1,008,46913,142,350100,000,000
838 AVINOCAVINOC$0.002712.9%12.55%-6.91%$1,006,023369,450,6131,000,000,000
839 PurePUREX$0.06870.15%5.35%-13.71%$991,17914,419,51716,888,527
840 KarboKRB$0.15110.26%-5.3%-3.78%$980,4156,486,4846,486,484
841 ErgoEFYT$2.46352.08%3.89%0.61%$978,732397,3005,000,000
842 CarboncoinCARBON$0.00010.08%0%-0.98%$976,43315,392,021,96615,392,021,966
843 nUSDNUSD$0.9934-0.27%-0.18%-0.39%$972,961979,4101,244,236
844 Pareto NetworkPARETO$0.0037-0.45%-9.68%7.9%$971,585262,044,567500,000,000
845 DenariusDNR$0.26040.43%-7.47%96.56%$967,5683,715,3523,715,352
846 NEVERDIENDC$0.02331.46%0.57%7.66%$957,36541,004,200400,000,000
847 Miners' Reward TokenMRT$0.09573.55%7.57%4.77%$956,50110,000,00010,000,000
848 OwnCHX$0.01622.85%12.81%34.76%$953,90059,039,662168,956,522
849 Memetic / PepeCoinMEME$0.04060.43%0.77%3.57%$946,35423,325,13223,692,385
850 e-GuldenEFL$0.05551.1%1.12%13.69%$941,61416,951,68720,794,347
851 ParkgeneGENE$0.00340.62%32.88%12.39%$939,484279,760,863928,840,384
852 HOQUHQX$0.0061-3.39%0.09%2.36%$927,813151,118,386275,854,380
853 Maverick ChainMVC$0.00870.87%3.83%15.22%$909,249104,936,231200,000,000
854 KnoxstertokenFKX$0.00821.24%-2.21%19.26%$902,674109,715,074150,000,000
855 StarbaseSTAR$0.00471.46%-3.35%47.7%$887,381187,500,0001,000,000,000
856 OpusOPT$0.00630.43%-0.54%-2.61%$886,644140,080,549249,308,531
857 BelaBELA$0.02320.43%-5.4%-7.92%$878,09537,860,56444,264,170
858 Monkey ProjectMONK$0.46101.52%-3.4%2.53%$873,7571,895,5102,245,460
859 LampixPIX$0.00640.55%-6.67%1.76%$872,695135,322,017327,154,880
860 TurtlecoinTRTL$0.00000.74%-4.18%20.76%$870,78823,920,127,22123,920,127,221
861 WorldcoreWRC$0.0048-2.62%-1.51%-9.69%$861,993178,103,291245,209,299
862 ShareXSEXC$0.00138.01%8.92%28.28%$851,335645,515,0751,000,000,000
863 0xcertZXC$0.00741.49%-2.71%0.26%$850,163115,000,000500,000,000
864 ACE (TokenStars)ACE$0.0716-0.07%-9.45%47.27%$836,25311,674,28914,476,036
865 Fire LottoFLOT$0.03960.45%1.35%1.39%$825,08620,837,152100,000,000
866 CFunCFUN$0.00192.3%-1.38%-15.87%$818,145429,429,737900,000,000
867 BoutsProBOUTS$0.01060.03%11.8%-12.57%$813,57676,615,1882,000,000,000
868 42-coin42$19,287.19220.41%-8.41%-19.9%$810,0614242
869 eBoostEBST$0.03970.43%-6.19%9.05%$793,72320,000,00080,828,160
870 WebcoinWEB$0.0242-0.44%-14.01%-24.3%$791,94532,698,75470,000,000
871 Thrive TokenTHRT$0.00830.46%2.49%-3.68%$783,61094,027,807202,027,490
872 VULCANOVULC$0.00830.46%-15.16%-30.02%$780,71394,564,885113,716,130
873 Hackspace CapitalHAC$0.00240.43%11.87%15.64%$774,929323,468,7641,000,000,000
874 The ChampCoinTCC$0.00470.67%-3.57%11.77%$772,824164,925,727218,000,000
875 UtrumOOT$0.02380.74%0.7%19.86%$771,70332,400,064216,000,084
876 GCN CoinGCN$0.00001.2%-16.77%-47.3%$770,944160,378,272,500160,378,272,500
877 VoiseVOISE$0.00150.44%4.35%-12.9%$769,727521,625,806775,513,264
878 GiantGIC$0.48400.07%-2.12%-7.65%$768,8771,588,6941,738,694
879 ZeroZER$0.18671.04%-5.28%-4.05%$763,7734,090,3854,090,385
880 IungoING$0.01881.17%-1.51%8.24%$750,56740,000,00062,553,604
881 EverGreenCoinEGC$0.05474.4%10.4%16.87%$749,18013,687,27813,687,278
882 NaviaddressNAVI$0.00300.52%0.96%-1.7%$737,597242,550,8451,000,000,000
883 GoldMintMNTP$0.38350.49%-11.62%28.94%$734,3621,914,99710,000,000
884 AuctusAUC$0.04264.63%7.98%14.36%$726,48717,036,98265,829,658
885 ZoinZOI$0.03921.66%-4.78%8.89%$719,44518,375,33718,375,337
886 SkinCoinSKIN$0.00811.31%-0.18%2.65%$718,49288,183,483388,183,483
887 GalactrumORE$0.32507.16%24.27%9.36%$707,0852,175,5032,895,503
888 AltcoinALT$5.7256-2.54%-21.6%-23.26%$705,252123,175134,063
889 NuSharesNSR$0.00030.43%32.61%34.36%$703,2362,777,600,7563,134,648,141
890 ShowHandHAND$0.00001.96%-5.29%-1.65%$699,29461,912,434,418403,000,000,000
891 imbrexREX$0.0796-16.5%-18.6%10.41%$689,6388,660,75624,015,497
892 AudioCoinADC$0.00077.61%5.02%-0.89%$689,046925,518,368925,518,368
893 EZTokenEZT$0.05900.43%-4.36%-1.44%$678,53111,505,00050,000,000
894 Bitcoin IncognitoXBI$0.0993-4.49%0.84%28.43%$665,2806,697,3796,697,379
895 ATBCoinATB$0.01550.68%-31.78%-53.3%$649,95942,038,22754,015,027
896 StipendSPD$0.07910.43%-8.45%-3.17%$647,5838,184,9098,184,909
897 LeadcoinLDC$0.00081.15%-0.2%8.11%$643,886784,399,5922,627,412,706
898 TokiaTKA$0.0152-2.61%-3.29%5.24%$641,81642,135,42152,669,277
899 SnowGemXSG$0.08371.58%1.87%-18.31%$640,5887,655,86084,096,000
900 TrustPlusTRUST$0.01950.43%0.79%5.74%$625,52732,086,59532,086,595
901 XchangeXCG$0.31538.01%0%0%$621,1081,970,0713,803,538
902 InvacioINV$0.0187-0.42%4.32%18.4%$613,72632,749,05944,397,397
903 TruegameTGAME$0.00931.25%-4.58%10.54%$613,01765,912,018101,945,017
904 FantasyGoldFGC$0.063127.56%33.09%58.43%$605,5969,596,5809,977,785
905 BonpayBON$0.05362.57%3.16%-9.3%$604,69711,290,30121,745,688
906 AigangAIX$0.02900.9%-0.84%12.34%$602,66620,784,94229,274,567
907 RusGasRGS$0.00030.43%-10.65%-12.88%$597,5811,815,607,01610,000,000,000
908 NullexNLX$0.014721.35%16.74%27.3%$594,38640,477,04251,530,001
909 HireMatchHIRE$0.01821.26%-15.12%-1.32%$586,77632,238,26077,780,000
910 Forty Seven BankFSBT$0.15970.6%1.14%17.43%$560,3913,509,5353,699,483
911 Bitcoin TokenBTK$0.00011.08%3.68%28.54%$556,5689,523,095,40110,000,000,000
912 AkromaAKA$0.0380-3.94%14.81%-8.85%$551,49514,521,73414,521,734
913 HushHUSH$0.1155-2.82%0.94%-6.78%$550,6334,768,4754,768,475
914 DaneelDAN$0.01470.75%-5.94%-0.99%$547,08037,307,04769,320,719
915 Tattoocoin (Standard Edition)TSE$0.00600.43%0%0%$543,71190,421,85690,421,856
916 CreditbitCRB$0.03220.43%-2.27%5.91%$537,79416,692,70016,692,700
917 FUTURAXFTXT$0.00011.88%-14.1%-10.38%$535,5723,843,269,3517,076,400,718
918 MetaMorphMETM$0.01111.69%-7.2%5.41%$526,59047,624,951200,000,000
919 TrezarCoinTZC$0.00551.5%4.88%-17.57%$526,58995,718,600107,718,600
920 OceanlabOCL$0.01121.62%3.11%9.03%$522,33146,500,00050,000,000
921 eBitcoinEBTC$0.02720.86%9.02%-5.2%$513,74818,897,12621,000,000
922 XenonXNN$0.00170.91%4.96%0.09%$513,181300,000,0001,000,000,000
923 Jury.Online TokenJOT$0.05701.18%3.02%0.54%$511,2638,974,90918,601,984
924 TEAM (TokenStars)TEAM$0.04820.24%-0.21%28.01%$509,11210,562,96917,818,682
925 BitmarkBTM$0.05240.47%-45.94%-58.68%$508,1699,692,6269,692,626
926 Ryo CurrencyRYO$0.08580.32%-0.72%-18.25%$501,2165,844,02714,320,714
927 CyberMusicCYMT$0.0000-3.18%51.85%106.9%$500,33514,400,000,00017,000,000,000
928 MagiXMG$0.06130.13%-6.98%1.85%$498,6568,137,5608,137,560
929 MicroMoneyAMM$0.03951.85%-15.03%-2.24%$497,48712,597,49417,532,943
930 DaTa eXchangeDTX$0.022421.76%4.01%-2.8%$495,18322,099,93246,094,019
931 KryllKRL$0.04500.84%-0.5%10.63%$493,96210,966,80449,417,348
932 ViulyVIU$0.00060.41%-8.39%-17.19%$492,003874,906,6421,000,000,000
933 MonoeciXMCC$0.06753.57%3.53%-0.55%$491,9017,282,9097,782,909
934 PhotonPHO$0.00001.02%-8.72%-12.87%$489,83324,785,421,60024,785,421,600
935 I0CoinI0C$0.0233-0.38%-29.61%-2.2%$489,00120,993,77320,993,773
936 BigbomBBO$0.00152.86%-0.8%16.79%$481,794318,278,7911,999,751,537
937 808Coin808$0.00002.1%-14.82%-29.04%$480,641443,929,630,943443,929,630,943
938 SyncFabMFG$0.00301.17%-1.95%10.86%$477,817161,422,359868,459,136
939 BlitzPredictXBP$0.00141.41%-0.02%15.98%$475,722351,812,338950,873,123
940 KalkulusKLKS$0.03950.54%-0.54%-18.92%$473,12711,968,71012,643,790
941 OP CoinOPC$0.00030.43%24.51%1.79%$470,6601,858,984,7842,473,656,069
942 WoodcoinLOG$0.05710.43%-0.32%21.01%$458,7488,035,1938,035,193
943 PlatinumBARXPTX$0.31720.29%5.15%1.34%$457,5901,442,4701,442,470
944 CYCLEANCCL$0.00981.73%-19.29%-49.69%$451,98146,324,6614,000,000,000
945 DoradoDOR$0.00151.63%0.29%-6.97%$450,965305,583,782695,583,782
946 UnbreakableCoinUNB$0.19680.43%-2.61%4.18%$448,3062,278,1502,278,150
947 vSliceVSL$0.01340.43%0%0%$445,94033,390,49633,390,496
948 BiblePayBBP$0.0005-11.07%-10.61%-6.01%$441,675940,375,690940,375,690
949 CoinlancerCL$0.00628.14%-13.59%-8.79%$438,27370,666,779300,000,000
950 CampusCoinCMPCO$0.00096.57%5.68%-1.04%$437,096491,334,051691,334,051
951 CommerciumCMM$0.01611.59%14.39%37.66%$436,71127,085,40027,085,400
952 SapienSPN$0.00221.27%-2.14%28.52%$434,679200,447,912500,000,000
953 AmonAMN$0.00181.6%-6.75%-3.32%$433,412245,901,4041,209,963,685
954 FundRequestFND$0.00991.26%8.92%-9.36%$428,81143,303,10298,611,464
955 PaymonPMNT$0.00076.93%-0.49%10.86%$425,758611,226,5841,000,000,000
956 QYNOQNO$0.1183-1.99%-3.71%86.55%$425,4843,598,0607,048,935
957 BytecentBYC$0.18360.43%12.85%19.69%$425,0282,315,5152,315,515
958 ZetacoinZET$0.002511.05%2.08%18.05%$420,597168,654,536168,654,536
959 HurifyHUR$0.00220.16%6.32%-4.84%$418,850192,284,481273,225,000
960 BlocknodeBND$0.0068-0.71%-3.79%-9.81%$418,10061,201,14462,101,148
961 IgnitionIC$0.45110.53%-1.55%0.35%$417,464925,490980,814
962 KolionKLN$0.59381.35%0.94%1.0%$415,962700,5241,000,000
963 EqualEQL$0.00111.88%-3.74%1.61%$414,401384,212,820797,250,962
964 SomaSCT$0.06191.46%2.77%3.8%$411,6576,650,64514,418,075
965 Proton TokenPTT$0.0002-3.92%-26.86%-20.45%$411,5501,815,171,31310,000,000,000
966 Deutsche eMarkDEM$0.00960.41%39.58%47.21%$402,04741,997,61848,979,594
967 BitCoenBEN$0.0566-1.72%0.63%0%$395,9437,000,000100,000,000
968 APR CoinAPR$0.09870.46%3.33%-20.14%$394,3793,994,4493,994,449
969 bitJobSTU$0.00811.17%1.26%48.86%$389,00348,043,991200,000,000
970 More CoinMORE$0.19127.39%-6.4%22.38%$382,3502,000,00030,000,000
971 BunnyCoinBUN$0.00001.51%-13.09%-8.31%$381,667103,036,607,564103,036,607,564
972 AditusADI$0.00160.63%1.45%25.55%$379,644234,110,888750,000,000
973 CreativecoinCREA$0.02320.44%-1.09%-4.52%$379,63916,377,29016,377,290
974 CatoCoinCATO$0.34810.43%2.78%-11.86%$378,5771,087,6741,287,611
975 Gold PokerGPKR$0.38550.43%5.81%-6.16%$377,329978,8011,779,802
976 WandXWAND$0.03051.26%-0.2%-12.58%$372,89412,244,13516,013,284
977 Signals NetworkSGN$0.00411.26%-10.22%-3.14%$360,56087,730,501185,000,000
978 RupayaRUPX$0.00970.34%25.72%-2.91%$360,18637,269,73037,269,730
979 Bridge ProtocolTOLL$0.00160.56%-0.14%-16.27%$355,843228,097,040708,097,040
980 STRAKSSTAK$0.0437-8.46%-5.17%14.66%$353,5918,090,87745,154,660
981 Fox TradingFOXT$0.05030.89%-3.59%10.77%$353,4657,030,0009,250,000
982 InnovaINN$0.0791-4.3%-5.1%-8.13%$351,1974,438,8445,188,844
983 Pylon NetworkPYLNT$0.89862.98%-23.16%-37.98%$350,691390,262633,858
984 SuretlySUR$1.56681.96%-3.4%17.46%$347,814221,990237,614
985 BriaCoinBRIA$0.4622-3.99%26.53%37.4%$343,601743,431743,431
986 BlocklancerLNC$0.00280.24%0.73%-27.78%$337,812120,140,384152,177,339
987 BitRewardsBIT$0.00131.26%-7.43%17.12%$335,965262,783,626514,070,956
988 EllaismELLA$0.02800.41%-6.67%-2.4%$333,31111,905,08111,905,081
989 BionicBNC0$0.0007-5.29%-6.89%15.83%$328,626495,861,064700,000,000
990 Beetle CoinBEET$0.0021-10.67%-23.17%-23.72%$325,940153,142,288158,242,023
991 SenderonSDRN$0.0073-0.44%43.18%162.42%$323,37444,425,90045,625,900
992 White StandardWSD$0.99450.69%-2.01%0.18%$321,885323,650323,650
993 BitWhiteBTW$0.00880.47%-5.77%-22.93%$320,66336,325,37160,342,895
994 Mao ZedongMAO$0.05030.43%0.09%1.66%$316,3496,286,7786,286,778
995 AB-Chain RTBRTB$0.0280-0.37%-0.74%24.25%$316,13411,281,45527,857,813
996 CashcoinCASH$0.00650.43%-24.38%-13.15%$310,82147,675,90547,675,905
997 ZINCZINC$0.08296.05%-0.21%25.13%$307,5783,708,59624,000,000
998 XGOXXGOX$0.00010.26%-3.29%-5.92%$305,8592,379,530,4252,632,945,770
999 Tourist TokenTOTO$0.00014.38%-8.87%-6.73%$300,9625,698,732,2427,599,974,663
1000 IGTokenIG$0.00021.0%4.43%-7.58%$292,8671,740,774,25110,000,000,000
1001 VIVOVIVO$0.1058-0.73%-2.17%-3.26%$288,3952,726,4803,546,480
1002 BrokerNekoNetworkBNN$0.0001-1.27%-19.48%87.93%$286,1622,994,585,91616,800,000,000
1003 Intelligent Trading FoundationITT$0.02911.46%-0.56%20.46%$285,5159,799,89911,500,000
1004 BlockMeshBMH$0.00320.43%-1.58%-2.87%$283,24289,498,4762,000,000,000
1005 EtherGemEGEM$0.02702.68%8.46%-13.81%$281,75510,435,53710,435,537
1006 DigitalPriceDP$0.01420.43%-10.13%-10.69%$281,70519,780,67427,280,675
1007 BitStationBSTN$0.00012.65%-22.43%-13.15%$279,9563,604,185,60312,000,000,000
1008 PeepCoinPCN$0.00004.5%-0.36%17.69%$272,30023,875,622,58763,075,622,587
1009 ElysianELY$0.00340.98%-0.8%17.84%$272,29480,037,472260,000,000
1010 ObsidianODN$0.01061.09%19.96%-39.56%$265,43425,000,00098,150,866
1011 Advanced Technology CoinARC$0.01040.24%-12.09%-20.57%$259,61425,077,78425,077,784
1012 Stellar HoldingsHOLD$0.00030.43%0.09%101.37%$250,588990,574,0001,011,385,018
1013 CitadelCTL$0.02340.43%-6.1%-9.49%$248,15310,624,80210,624,802
1014 RupeeRUP$0.010026.48%-8.68%5.47%$246,24924,612,79731,569,450
1015 OnixONX$0.00236.34%-4.59%3.14%$243,979107,072,781112,119,457
1016 ProCurrencyPROC$0.00246.01%4.99%18.0%$239,57599,606,32515,006,791,120
1017 FirstCoinFRST$0.00760.47%-4.4%-3.74%$236,31131,207,528110,000,000
1018 SGPaySGP$0.1170-38.28%14.07%14.32%$233,9502,000,0006,900,000
1019 AuthorshipATS$0.00231.44%-4.62%20.96%$229,52099,971,428100,000,000
1020 EmphyEPY$0.02841.46%7.07%58.67%$224,5407,899,78815,375,000
1021 XDNAXDNA$0.1266-2.31%-8.26%-6.07%$219,5481,734,2472,174,013
1022 DraftCoinDFT$0.02630.58%-6.99%-3.94%$210,8378,017,17018,017,170
1023 JetcoinJET$0.02970.22%-0.68%20.61%$202,5656,823,70180,000,000
1024 SharechainSSS$0.00011.46%-29.31%-45.63%$197,9932,544,023,56110,000,000,000
1025 Bank CoinBANK$0.03160.43%2.96%56.98%$195,6116,180,91715,107,218
1026 LobstexLOBS$0.0285-2.67%17.34%-6.02%$187,5476,588,3309,417,810
1027 Earth TokenEARTH$0.0009-40.4%6.94%18.17%$183,169205,300,250750,000,000
1028 United Crypto CommunityUCOM$0.07600.43%-0.95%-20.93%$177,7152,339,7612,712,092
1029 LinxLINX$0.0060-2.14%-5.09%-10.55%$175,50029,154,95930,154,959
1030 HavyHAVY$0.0000-1.76%-10.95%67.83%$174,5635,755,587,6729,000,000,000
1031 Ethereum MoneroEXMR$0.01471.26%-0.23%24.02%$172,46311,749,32615,000,000
1032 Datarius CreditDTRC$0.00130.58%2.07%18.87%$170,224127,756,071239,992,867
1033 PutinCoinPUT$0.00030.46%-10.81%4.64%$164,678548,549,711548,549,711
1034 RouletteTokenRLT$0.01560.23%-4.22%6.67%$159,10410,218,18510,218,908
1035 XOVBankXOV$0.00331.09%-0.38%-18.87%$154,88047,608,63570,000,000
1036 AceDACED$0.07850.55%-6.6%-9.15%$154,4801,968,2192,150,221
1037 WhaleCoinWHL$0.01463.36%-1.59%-11.48%$149,09010,192,29410,192,294
1038 CrowdholdingYUP$0.001021.77%11.24%29.14%$147,227144,004,852445,000,000
1039 CryptoFlowCFL$0.0053-10.69%0%0%$143,85727,160,903330,686,813
1040 DeusCoinDEUS$0.01271.87%-19.71%-34.0%$140,26011,079,837100,005,000
1041 DeltaChainDELTA$0.00002.07%-7.4%1.39%$138,5364,479,488,8339,500,000,000
1042 UnifyUNIFY$0.00770.5%-12.8%6.94%$136,98617,860,83117,860,831
1043 CannaCoinCCN$0.02910.43%-6.63%24.42%$136,9084,702,1874,702,187
1044 ZCoreZCR$0.08210.43%12.13%11.12%$135,4471,649,2001,649,200
1045 ZoombaZBA$0.02659.79%10.08%-9.63%$130,2964,922,4415,889,273
1046 BitsumBSM$0.00010.43%-0.54%-26.18%$129,4231,022,372,6241,844,674,407
1047 VerosVRS$0.0082-0.66%-1.55%7.16%$127,44615,605,350100,000,000
1048 SagaCoinSAGA$0.02350.43%4.04%-10.48%$124,6665,294,5597,394,559
1049 TranscodiumTNS$0.00341.26%-15.91%0.84%$122,71235,711,89788,600,000
1050 PrintexPRTX$0.01256.09%-19.05%-42.95%$121,1449,715,4489,886,544
1051 Ethereum GoldETG$0.0099-3.69%-17.82%-14.32%$118,50112,000,00024,000,000
1052 CarebitCARE$0.001224.25%-13.69%-25.96%$117,41298,025,448102,934,841
1053 ThunderstakeTSC$0.00060.12%-8.96%-27.97%$117,023187,381,384187,551,464
1054 TokenDeskTDS$0.01113.1%6.31%45.81%$114,50810,278,32514,683,321
1055 BitblocksBBK$0.00400.73%4.12%11.24%$113,96828,382,25742,544,372
1056 Accelerator NetworkACC$0.20930.43%2.76%-11.14%$113,962544,610748,156
1057 PlancoinPLAN$0.01960.15%-4.73%-18.63%$107,3715,472,1155,472,115
1058 EthBetEBET$0.01261.46%-0.52%-27.56%$107,3338,504,60010,000,000
1059 Bitcoin FastBCF$0.0063-20.98%1.34%1.79%$101,46616,192,55116,192,551
1060 ELTCOINELTCOIN$0.00116.9%1.56%27.97%$100,90190,000,000100,000,000
1061 AllSafeASAFE2$0.01030.04%-9.86%-9.19%$96,2809,392,6389,392,638
1062 ArbitrageCTARCT$0.0010-4.86%-1.93%-21.97%$92,49690,313,617151,387,617
1063 TEKcoinTEK$0.00010.43%-47.05%-31.95%$89,5031,414,054,5621,414,054,562
1064 Pascal LitePASL$0.016630.26%30.29%105.32%$83,2835,022,1005,022,100
1065 Litecoin PlusLCP$0.04300.43%4.3%6.65%$80,9051,879,7361,879,736
1066 DesireDSR$0.0162-6.74%-1.68%-0.63%$77,8544,817,8745,417,874
1067 XMCTXMCT$0.00590.78%-10.13%0.46%$75,81312,922,312700,000,000
1068 BitetherBTR$0.00401.16%0.64%29.03%$70,84617,675,990550,000,000
1069 MCAPMCAP$0.0066-0.79%-15.51%-13.01%$69,64310,490,000100,000,000
1070 PeerguessGUESS$0.001712.79%4.3%10.4%$60,29635,241,678200,000,000
1071 NitroNOX$0.00570.82%-3.59%-29.89%$57,95810,145,734120,000,000
1072 TokugawaTOK$0.05460.43%-3.12%24.03%$55,7411,021,6441,021,644
1073 Master SwiscoinMSCN$0.00120.42%5.58%17.16%$54,32145,143,3201,007,644,415
1074 NevaCoinNEVA$0.016010.41%-0.97%-18.93%$53,8633,361,8203,361,820
1075 GarlicoinGRLC$0.00430.4%-1.63%14.16%$53,66912,574,28522,574,285
1076 Thore CashTCH$0.01230.59%-2.83%-31.53%$53,1154,325,153111,111,111
1077 Help The Homeless CoinHTH$0.00020.43%-0.54%-14.78%$52,034274,029,375274,029,375
1078 Steneum CoinSTN$0.0158-12.22%-21.42%-38.06%$46,2102,926,7796,081,623
1079 EagleCoinEAGLE$0.01790.43%-2.96%59.57%$37,4992,093,4213,633,153
1080 Octoin CoinOCC$0.0823-3.42%-59.26%-64.91%$33,468406,626969,950
1081 Ether Kingdoms TokenIMP$0.10570.34%49.86%0%$33,204314,19313,000,000
1082 BitFBITF$0.03145.4%-21.84%-37.59%$32,4831,035,2937,510,377
1083 HomeBlockCoinHBC$0.0063-10.33%-2.33%-30.78%$31,6485,000,0009,529,146
1084 Mainstream For The UndergroundMFTU$0.00010.33%-0.74%-26.47%$31,402245,000,0001,400,000,000
1085 AsiadigicoinADCN$0.00090.43%7.11%3.45%$22,09224,931,054210,000,000
1086 GeyserCoinGSR$0.08170.63%28.3%-12.18%$3,82646,864599,334
1087 Vulcano [OLD]VULC$0.01270%0%0%$101,223,2047,967,595,7128,036,484,267
1088 LykkeLKK$0.05990%0%0%$18,983,959316,809,7391,285,690,000
1089 United Traders TokenUTT$0.3334-6.36%-9.42%3.01%$12,447,38137,339,52569,403,131
1090 TaoXTO$0.35860%-0.36%23.6%$11,905,26833,199,65133,199,651
1091 BitConnectBCC$0.67990%0%0%$6,799,02410,000,19610,851,395
1092 EcobitECOB$0.01240%0%-7.51%$5,532,988444,444,4448,888,888,888
1093 EverusEVR$0.01060.15%0.03%4.1%$5,518,639521,047,0751,000,000,000
1094 Grid+GRID$0.13681.46%0%20.75%$5,368,30439,236,491300,000,000
1095 AsiaCoinAC$0.00280.43%-0.53%-0.74%$5,126,7521,840,848,8251,840,848,825
1096 IvyIVY$0.01650.79%1.03%23.13%$4,956,761300,199,6581,610,924,200
1097 Primalbase TokenPBT$3,374.95741.77%-4.32%-7.98%$4,218,6971,2501,250
1098 KarmaKRM$0.00220%19.22%15.71%$3,889,8721,782,809,2413,000,000,000
1099 XPAXPA$0.05261.46%-7.46%81.64%$3,006,60357,177,75110,000,000,000
1100 CHIPSCHIPS$0.13920.95%36.93%134.85%$2,921,92920,995,34220,995,342
1101 ShipChainSHIP$0.01301.41%3.54%-7.56%$2,680,796206,423,903500,000,000
1102 C2C SystemC2C$0.00830.43%-2.43%-0.94%$2,495,844299,969,680300,000,000
1103 InvestFeedIFT$0.01270.43%-9.04%26.21%$2,439,775191,381,257191,381,257
1104 bitqyBQ$0.00080%-0.31%-18.45%$2,369,7333,112,670,51510,000,000,000
1105 Winding TreeLIF$0.11111.26%12.21%21.37%$2,226,71520,050,98924,976,439
1106 SounDACXSD$0.1470-0.03%-3.04%-10.57%$2,143,82114,581,80618,081,806
1107 Sharpe Platform TokenSHP$0.12371.26%-1.01%26.97%$2,125,68617,180,14432,000,000
1108 RentberryBERRY$0.00700.4%-1.17%14.58%$2,120,577301,431,305301,473,028
1109 Hubii NetworkHBT$0.15351.46%0%0.69%$2,075,44313,516,41831,801,784
1110 TokesTKS$0.60600.59%-5.15%-0.86%$2,073,3293,421,10250,000,000
1111 OBITSOBITS$0.13170.6%-6.85%23.2%$2,064,61715,674,60015,674,600
1112 SoniqSONIQ$0.04220.81%-6.11%-12.65%$1,898,54445,000,02050,000,000
1113 Target CoinTGT$0.00190.43%0%1.1%$1,808,530952,429,8922,000,100,000
1114 SociallSCL$0.10760.43%15.79%22.42%$1,798,46216,714,02016,714,020
1115 PikcioChainPKC$0.04250.78%-17.51%-19.32%$1,791,26542,174,49983,927,273
1116 Fluz FluzFLUZ$0.00861.46%-4.09%5.43%$1,766,459204,780,000204,780,000
1117 Breakout StakeBRX$0.27407.22%-0.72%29.28%$1,717,4886,268,0826,268,082
1118 SenseSENSE$0.00841.26%-1.42%48.36%$1,655,072195,885,239663,636,366
1119 FantomcoinFCN$0.20240%0%0%$1,641,8358,112,9648,112,964
1120 BlueCoinBLU$0.0028-2.28%-2.07%-0.95%$1,611,673574,683,675574,683,675
1121 Bounty0xBNTY$0.00860.34%2.64%3.28%$1,532,765177,567,948500,000,000
1122 MaxCoinMAX$0.02480.43%0.82%8.07%$1,524,57861,445,80561,445,805
1123 LatiumXLATX$0.01760.43%-1.2%-2.56%$1,483,74784,187,280300,000,000
1124 VeztVZT$0.023020.44%5.75%-60.48%$1,411,65761,497,674125,000,000
1125 Bee TokenBEE$0.00805.11%-0.26%20.95%$1,398,700174,944,542500,000,000
1126 StartaSTA$0.26631.42%12.12%17.19%$1,384,6785,200,0175,293,348
1127 Local World ForwardersLWF$0.0141-3.12%-12.07%-32.68%$1,366,41197,189,097107,837,980
1128 CryptoCarbonCCRB$0.05530.42%-1.68%-18.76%$1,365,82924,690,71870,000,000
1129 PoSW CoinPOSW$0.02900.43%0%-13.9%$1,278,42644,100,00070,000,000
1130 AtmosATMOS$0.01270.43%-2.74%0.01%$1,274,574100,684,696110,684,696
1131 ZeitcoinZEIT$0.0000-6.12%-14.19%-6.74%$1,246,69136,971,219,75836,971,219,758
1132 CoinvestCOIN$0.1221-2.75%-9.52%-10.19%$1,242,03210,168,177107,142,857
1133 HunterCoinHUC$0.05200%0%24.85%$1,234,51923,761,75023,761,750
1134 HedgeHDG$0.32530%0%-40.96%$1,206,6883,709,6745,100,033
1135 CryptopayCPAY$0.01681.46%-0.52%21.51%$1,149,73868,325,46790,414,745
1136 HelloGoldHGT$0.00430.56%8.08%11.17%$1,143,705263,034,6541,000,000,000
1137 HEATHEAT$0.03110.43%8.12%6.9%$1,131,64236,396,00336,396,003
1138 Monster ByteMBI$0.06280%0%58.47%$1,056,38216,822,73640,000,000
1139 BitClaveCAT$0.00210.65%-2.52%12.82%$1,052,439501,394,4061,597,746,125
1140 COPYTRACKCPY$0.04581.15%8.99%81.21%$1,050,29022,928,92553,000,748
1141 NobleCoinNOBL$0.00040%-1.08%-2.97%$1,030,9642,339,491,6422,339,491,642
1142 FideliumFID$0.00860.43%77.98%15.16%$1,013,981117,792,948191,421,673
1143 CryptosolartechCST$0.01561.95%1.31%18.08%$1,005,32264,278,7631,124,463,121
1144 Uniform Fiscal ObjectUFO$0.00030.54%7.03%-14.59%$1,001,9033,677,239,3873,677,239,387
1145 PHI TokenPHI$0.1902-6.9%-9.48%89.72%$957,3885,032,31414,109,443
1146 FidentiaXFDX$0.00910.43%-10.48%4.35%$957,025105,000,000130,000,000
1147 HyperStakeHYP$0.0007-10.73%-16.06%-20.37%$952,1971,342,153,0281,342,153,028
1148 Speed Mining ServiceSMS$8.98730.12%-6.49%-18.58%$940,793104,680300,000
1149 BitswiftBITS$0.22780.43%-8.44%14.37%$884,9193,884,6353,884,635
1150 NeutronNTRN$0.02300.43%-5.24%-7.77%$872,49637,973,90937,973,909
1151 Sovereign HeroHERO$179.64170.83%-2.81%3.91%$857,4304,7734,773
1152 ViewVIEW$0.02470.93%8.05%32.56%$834,12233,791,20941,784,400
1153 TokenboxTBX$0.07300.43%4.63%0.32%$832,00611,400,54616,051,590
1154 BlockCATCAT$0.11090.43%-0.37%4.11%$816,1897,360,1219,200,151
1155 DarcrusDAR$0.05912.08%-10.09%-56.65%$803,29113,600,38813,600,388
1156 RussiaCoinRC$0.09220.43%-0.54%2.21%$772,0888,377,8738,377,873
1157 EquiTraderEQT$0.06920%-0.26%-11.35%$767,38311,091,94912,191,949
1158 TrakInvestTRAK$0.00911.2%-25.58%-14.58%$761,19283,732,443155,294,118
1159 BuzzCoinBUZZ$0.00001.54%-6.91%-28.48%$760,71119,945,030,27419,945,030,274
1160 VerifyCRED$0.0558-12.23%-21.8%12.44%$753,26213,508,86429,997,543
1161 Bitcoin InstantBTI$0.0055-1.83%-7.4%-30.24%$742,538134,842,882134,842,882
1162 BlockpoolBPL$0.03290.43%2.75%-4.12%$733,77122,293,89025,264,095
1163 TeslaCoinTES$0.00950%-1.38%20.38%$731,14476,644,79676,644,796
1164 SumokoinSUMO$0.10190.43%-0.54%0.77%$729,8517,162,03816,050,927
1165 IxcoinIXC$0.03420.43%-17.17%2.38%$719,49021,018,73121,018,731
1166 BreakoutBRK$0.03750.43%-1.15%4.22%$711,24418,949,25818,949,258
1167 ChainCoinCHC$0.0456-3.54%-4.13%-0.75%$711,03815,602,30617,447,289
1168 ChronologicDAY$0.8788-0.06%4.14%10.41%$671,081763,5931,072,455
1169 E-coinECN$1.89900.43%-0.55%0.38%$665,335350,363213,270,119
1170 WeAreSatoshiWSX$0.0268-5.59%-9.4%-25.56%$656,83324,532,58724,532,587
1171 BioCoinBIO$0.0010-3.6%-0.36%-6.49%$656,181690,287,657834,149,725
1172 ArgentumARG$0.06110.23%-8.66%44.72%$623,71010,213,14710,213,147
1173 UltraNote CoinXUN$0.00050.43%-0.8%-17.55%$621,0351,239,084,46918,527,807,842
1174 Guaranteed Ethurance Token ExtraGETX$0.00203.61%0.5%14.47%$597,050300,000,0001,000,000,000
1175 GoodomyGOOD$0.0009-21.39%-35.77%-40.94%$583,039620,508,777888,000,000
1176 PetroDollarXPD$0.00910.43%-11.59%-37.48%$579,21863,993,27563,993,275
1177 FlypMeFYP$0.03160.43%-0.54%-16.03%$558,22317,638,68135,277,363
1178 Dix AssetDIX$0.00000.44%2.1%-11.45%$549,251100,000,000,000100,000,000,000
1179 EthorseHORSE$0.0052-16.6%-5.72%-41.17%$548,305105,706,676125,000,000
1180 Live StarsLIVE$0.01370.44%1.4%20.07%$545,59339,722,61654,722,996
1181 KobocoinKOBO$0.02150.43%0%7.06%$531,55924,700,24824,700,248
1182 TagCoinTAG$0.08240.43%5.03%-10.17%$530,2186,433,8666,433,866
1183 CondensateRAIN$0.00170.35%-11.08%-36.81%$523,739304,735,850304,735,850
1184 Ultimate Secure CashUSC$0.04960.43%-0.59%143.57%$512,60710,343,11338,602,656
1185 UniCoinUNIC$0.1677-10.63%-8.89%-6.16%$512,3103,054,3243,054,324
1186 OrbitcoinORB$0.15390.43%-0.51%2.11%$495,7633,220,6163,220,616
1187 FORCEFOR$0.00350.43%-3.95%38.47%$489,171140,516,265143,830,365
1188 PopularCoinPOP$0.00010.43%55.67%71.16%$485,1953,832,785,9503,832,785,950
1189 Kind Ads TokenKIND$0.02220.43%-0.54%6.92%$482,48621,779,38661,000,000
1190 UltraCoinUTC$0.00940.43%52.78%21.46%$450,58247,776,74447,776,744
1191 Canada eCoinCDN$0.00460.43%3.71%18.37%$449,13397,415,54497,415,544
1192 InflationCoinIFLT$0.00001.63%8.13%-10.82%$448,46344,790,092,02044,790,092,020
1193 RefTokenREF$0.61070.78%-12.74%-28.48%$448,208733,92950,000,000
1194 StarterCoinSTAC$0.00161.15%7.51%-0.01%$447,511282,407,189342,007,189
1195 DinastycoinDCY$0.00030.43%-0.54%6.11%$442,6091,748,190,1091,748,190,109
1196 AdzcoinADZ$0.0098-0.02%4.31%0.51%$433,22844,211,96944,211,969
1197 PiplCoinPIPL$0.0051-14.53%34.86%116.11%$422,53083,444,2587,489,958,537
1198 CryptoPingPING$0.0424-13.67%-12.15%-28.29%$421,5839,952,0899,952,089
1199 CryCashCRC$0.09090.47%-16.61%-14.44%$418,0734,597,9367,057,137
1200 FujiCoinFJC$0.0003-0.49%-1.19%-8.93%$416,6851,642,752,6081,642,752,608
1201 WorldCoinWDC$0.00351.35%5.2%-6.62%$416,381119,606,941119,606,941
1202 Ties.DBTIE$0.0102-1.7%-25.69%-24.23%$415,98840,820,99259,251,278
1203 CryptoniteXCN$0.00091.93%-3.49%-7.72%$415,289438,904,704438,904,704
1204 VsyncVSX$0.00260.43%18.93%39.2%$413,094160,559,294168,332,594
1205 ZoZoCoinZZC$0.21150.05%11.12%76.75%$411,6101,946,4887,473,288
1206 MotocoinMOTO$0.02060.21%81.37%221.39%$404,79719,642,67332,173,303
1207 CraveCRAVE$0.02620.46%-4.26%-7.66%$403,09215,366,64815,366,648
1208 BiotronBTRN$0.01200%-1.74%0%$392,71132,668,0201,000,000,000
1209 UniverseUNI$0.01070.43%-15.96%-13.42%$390,88736,542,03747,742,037
1210 SmileyCoinSMLY$0.00001.87%-30.05%-53.63%$390,67025,960,250,00025,960,250,000
1211 Mercury ProtocolGMT$0.00230%0%0%$387,786170,309,6251,000,000,000
1212 Sugar ExchangeSGR$0.01991.11%3.17%9.77%$387,13919,476,17780,000,000
1213 FlutterCoinFLT$0.00090%-0.51%0.8%$386,874436,450,711436,450,711
1214 KekCoinKEK$0.03600.43%-28.81%-39.34%$385,95110,716,38511,716,385
1215 SexcoinSXC$0.00300%0%0%$382,006128,163,245128,163,245
1216 EtheriyaRIYA$0.23960.43%7.59%-20.77%$378,9921,581,5311,861,531
1217 BitzenyZNY$0.00482.11%-3.43%-2.2%$364,01975,614,500197,510,000
1218 MannaMANNA$0.00130.43%0.17%-8.39%$363,624287,243,86910,045,237,508
1219 KanadeCoinKNDC$0.00010.61%-49.21%-15.36%$350,1335,471,056,50010,000,000,000
1220 TigereumTIG$0.0216-0.69%-7.73%28.85%$349,41216,164,79519,743,794
1221 Advanced Internet BlocksAIB$0.0107-2.37%-6.63%-27.49%$344,75832,234,31931,412,139,756
1222 BitcloudBTDX$0.01350.43%-3.59%-29.43%$341,96425,364,65725,364,657
1223 MAZAMAZA$0.00030%0%0%$340,7021,055,345,2801,371,778,720
1224 BritCoinBRIT$0.01570%0%53.65%$334,68221,268,09221,268,092
1225 BTCtalkcoinTALK$0.00500%0%-19.51%$326,79465,290,63565,290,635
1226 HelleniccoinHNC$0.00480.43%-8.96%77.38%$325,84267,736,38467,736,384
1227 SynergySNRG$0.08020%0%0%$319,6983,988,5623,988,562
1228 bitBTCBITBTC$6,246.70010.83%-2.5%5.92%$316,4195151
1229 IncaKoinNKA$0.00001.82%-19.55%2.78%$313,17317,444,524,09017,446,524,090
1230 bitSilverBITSILVER$14.37741.26%-4.05%-2.0%$312,86121,76121,761
1231 DCORP UtilityDRPU$0.0885-6.39%-7.27%-16.82%$312,4333,530,3733,530,373
1232 TrollcoinTROLL$0.00050.09%-26.35%-10.51%$311,914580,065,112580,065,112
1233 BitradioBRO$0.04600.78%-11.79%-6.79%$311,7916,774,18211,774,186
1234 No BS CryptoNOBS$0.00040.43%-12.97%76.8%$311,644703,378,74110,000,000,000
1235 InsaneCoinINSN$0.01340%-0.33%-3.24%$307,42322,862,42822,862,428
1236 TruckcoinTRK$0.00150.43%-0.54%-8.93%$306,089210,255,696210,255,696
1237 StarCreditsSTRC$0.06680%0%3.79%$300,7124,500,00020,000,000
1238 VersionV$0.00060.43%0.92%0%$289,920520,968,707520,968,707
1239 InPayINPAY$0.02860.43%0%11.43%$286,09510,000,00010,000,000
1240 MarteXcoinMXT$0.0897-1.23%-12.3%-5.98%$276,6933,084,9463,084,946
1241 OpalOPAL$0.01830.43%2.04%-5.05%$276,66215,148,39715,148,397
1242 BitBarBTB$7.13940.43%28.07%2.65%$275,84238,63738,637
1243 Fabric TokenFT$0.01121.46%-17.13%-2.12%$275,03724,593,61543,593,615
1244 TrianglesTRI$2.28750%-0.33%21.98%$274,825120,143120,143
1245 DashcoinDSH$0.01550.43%3.95%-3.4%$273,20917,574,97017,574,970
1246 DigitalcoinDGC$0.0090-2.32%-13.06%-14.15%$271,60430,223,48830,223,488
1247 BowheadAHT$0.03350%0%0.08%$268,3728,000,000100,000,000
1248 SuperCoinSUPER$0.00530.43%-9.53%-39.69%$263,72449,568,87349,568,873
1249 MoinMOIN$0.0335-0.02%-0.72%3.67%$263,3847,854,1047,854,104
1250 Kubera CoinKBR$0.0023-1.3%-6.74%-22.41%$262,709114,423,2941,162,102,077
1251 Commodity Ad NetworkCDX$0.0079-0.61%-9.65%11.53%$258,10232,550,000120,000,000
1252 HoboNickelsHBN$0.00400%0%0%$253,79364,151,40564,151,405
1253 ZenniesZENI$0.00030.43%-0.54%-19.08%$253,3871,000,812,8361,000,812,836
1254 QubitCoinQ2C$0.00100.43%22.42%21.13%$252,378249,206,461249,206,461
1255 EtherSportzESZ$0.05101.26%2.76%0%$252,2504,941,6006,905,580
1256 MagnetMAG$0.0072-2.66%-1.22%-12.5%$249,96234,529,78934,779,789
1257 PiggycoinPIGGY$0.00050.43%-6.17%-3.16%$248,537490,827,415490,827,415
1258 EDRCoinEDRC$0.08860.43%2.47%2.59%$246,4312,781,3123,604,821
1259 ElcoinEL$0.02200.34%1.23%-13.33%$246,08811,208,96720,935,289
1260 Decentralized Machine LearningDML$0.00540%0.42%4.51%$245,14145,626,683272,937,007
1261 GuncoinGUN$0.00110.43%12.72%3.09%$244,826227,529,378227,529,378
1262 LanaCoinLANA$0.00030.43%-0.54%-22.87%$240,990951,847,020951,847,020
1263 EBCHEBCH$0.02580%0%0%$239,6919,285,50021,000,000
1264 TractoTRCT$0.00881.27%-11.96%-13.73%$236,97826,913,04170,000,000
1265 Bit20BTWTY$227,493.16250%0.75%22.0%$231,13311
1266 StartcoinSTART$0.00510.41%-2.57%-16.72%$228,30545,079,78570,782,220
1267 ICO OpenLedgerICOO$0.48510.83%0%-7.63%$226,048465,952465,952
1268 bitGoldBITGOLD$1,184.69710.63%-18.63%1.23%$224,482189189
1269 MusiconomiMCI$0.00800.43%-2.86%-5.54%$220,83027,689,568100,000,000
1270 TrumpCoinTRUMP$0.03271.23%-2.28%0.94%$216,0006,602,9406,602,940
1271 PhoenixcoinPXC$0.00310.45%-6.38%-2.08%$215,08369,489,17569,489,175
1272 GolfcoinGOLF$0.00010.43%-0.54%0.77%$214,9951,698,352,3361,738,352,346
1273 iEthereumIETH$0.01180.43%-0.56%-3.8%$212,83917,982,00018,000,000
1274 IrishCoinIRL$0.00590.43%-8.42%7.96%$211,13635,867,99940,367,999
1275 OrigamiORI$0.04980%-2.04%38.27%$210,4774,225,8795,527,379
1276 MagicCoinMAGE$0.0280-24.94%-37.2%-34.35%$209,1057,474,32011,224,320
1277 BBSCoinBBS$0.00000.31%8.58%-7.19%$208,80162,438,344,89662,438,344,896
1278 FastcoinFST$0.00130.43%-5.06%-10.08%$208,570156,913,424156,913,424
1279 Growers InternationalGRWI$0.17420.43%-17.21%25.55%$208,2781,195,7021,195,702
1280 BelugaPayBBI$0.04211.46%-0.52%0%$208,1744,948,46360,793,471
1281 The CypherfunksFUNK$0.00001.02%-12.64%0%$207,41548,537,769,99948,537,769,999
1282 HOdlcoinHODL$0.00090.43%-12.97%-10.71%$206,048232,524,610250,000,000
1283 BataBTA$0.04050.43%13.88%11.79%$204,2905,047,9395,047,939
1284 Mithril OreMORE$20.99331.26%-1.41%20.32%$202,2729,635500,000
1285 iTicoinITI$6.27360.43%-24.0%24.46%$200,75432,0009,999,992
1286 NyancoinNYAN$0.00063.29%8.4%9.52%$200,503322,805,606322,805,606
1287 ElementremELE$0.00760.43%-0.52%-24.43%$198,75526,167,70726,167,707
1288 FLiKFLIK$0.00330.43%0%25.53%$196,92760,123,68280,000,000
1289 JoulecoinXJO$0.00530.48%9.28%-9.91%$194,16736,736,90336,736,903
1290 DigiPulseDGPT$0.08530.0%0%0.0%$193,0272,262,8145,420,576
1291 Niobio CashNBR$0.0018-1.74%-4.04%-3.66%$191,501108,748,686108,748,686
1292 Wild CryptoWILD$0.00783.92%5.14%7.07%$191,29824,373,456100,000,000
1293 SkeincoinSKC$0.01420.43%71.97%-25.01%$190,98513,470,34316,558,452
1294 BitstarBITS$0.00950.43%-0.54%-3.11%$186,94119,689,78619,689,786
1295 BitdealBDL$0.00110.43%-27.89%-1.83%$185,426175,583,793219,596,262
1296 FundYourselfNowFYN$0.21061.46%0%-3.8%$184,763877,51512,500,000
1297 Bitcoin ScryptBTCS$0.01040.43%-11.41%3.11%$183,97617,615,95017,615,950
1298 Tidex TokenTDX$0.01930.99%3.71%2.2%$183,2259,499,999100,000,000
1299 UnitusUIS$0.00280.43%2.11%-28.92%$178,59562,702,64662,702,646
1300 BitcurrencyBTCR$0.00100%0%-1.95%$176,927169,598,616169,598,616
1301 Bitcoin W SpectrumBWS$0.001712.81%-7.79%6.64%$174,535104,251,839104,251,839
1302 ShekelJEW$0.00140.95%25.08%30.77%$170,658119,566,626119,566,626
1303 MinereumMNE$0.0437-0.17%-12.26%1.26%$169,7023,884,9023,884,902
1304 NetCoinNET$0.00020%0%0%$166,683787,126,712787,126,712
1305 GambleCoinGMCN$0.034747.55%29.77%1.22%$163,6074,716,8175,646,788
1306 BlakecoinBLC$0.00840.43%-0.52%3.15%$162,83019,483,40019,483,400
1307 EmbersMBRS$0.00320.43%0%-28.75%$161,40350,000,00050,000,000
1308 PRiVCYPRIV$0.01720.43%9.97%11.87%$160,9689,349,70521,356,302
1309 MegacoinMEC$0.00430%0%-2.42%$160,50037,407,26937,407,269
1310 TittieCoinTTC$0.00010.43%-33.69%-13.59%$159,4811,259,816,4341,259,816,434
1311 MasternodecoinMTNC$0.00290.43%-2.66%0%$156,60553,786,93377,717,990
1312 CazcoinCAZ$0.00513.82%0.9%10.52%$156,17230,812,43738,091,663
1313 GreenMedGRMD$0.0127-42.17%-0.22%25.72%$155,55812,288,24614,899,993
1314 ChessCoinCHESS$0.00290%0%22.09%$154,20454,032,76954,032,769
1315 FreicoinFRC$0.00490%0%8.03%$153,20031,462,033100,000,000
1316 CenturionCNT$0.0020-0.25%4.53%21.83%$152,97377,663,82682,663,826
1317 Ethereum CashECASH$0.01080.43%2.94%-0.4%$152,61114,100,00015,000,000
1318 ACREACRE$0.06330.43%-0.54%-59.1%$151,8822,399,5752,536,360
1319 CcoreCCO$0.0893-10.92%-7.64%-23.67%$151,8611,699,99910,000,000
1320 NetkoNETKO$0.02410.43%-7.59%-27.58%$149,4466,213,4156,213,415
1321 CreamCRM$0.00323.94%-9.99%-19.6%$145,56745,108,74945,108,749
1322 Digital Money BitsDMB$0.00160.44%27.39%18.95%$143,75588,655,11698,655,116
1323 Ammo ReloadedAMMO$0.00180%0%3.12%$141,21877,777,77777,777,777
1324 iCoinICN$0.00470.43%60.01%20.27%$139,96629,882,69129,882,691
1325 RubiesRBIES$0.01340%0%3.85%$139,43710,415,25210,415,252
1326 GapcoinGAP$0.01000%0.03%1.21%$138,92813,901,30413,901,304
1327 KushCoinKUSH$0.02470%0%-33.67%$138,8145,611,7065,611,706
1328 PayCoinXPY$0.01150.43%0%-11.32%$137,59811,944,50311,944,503
1329 bitEURBITEUR$1.27270.76%1.49%4.52%$137,076107,706107,706
1330 RatecoinXRA$0.00110.43%-13.26%-11.75%$133,836122,449,162122,449,162
1331 PakcoinPAK$0.0022-0.45%-4.84%-2.76%$132,95661,138,90061,138,900
1332 Jesus CoinJC$0.00001.5%-7.11%-13.57%$132,89817,979,550,68920,325,184,344
1333 HalcyonHAL$0.02090.43%-4.15%-27.24%$132,2776,332,8596,332,859
1334 AdCoinACC$0.02010.7%-6.04%22.63%$131,4566,551,62871,544,111
1335 NumusNMS$0.04723.78%7.04%-5.82%$129,8922,750,8772,750,877
1336 CoinonatXXCXT$0.00660.43%36.51%56.77%$128,50319,513,45019,513,450
1337 ConnectJobCJT$0.00110%-60.34%-13.64%$127,817112,839,768166,298,157
1338 DarsekKED$0.00532.05%0%0%$127,41923,965,37223,965,372
1339 PureVidzVIDZ$0.00100%-0.23%35.14%$127,271125,279,775125,279,775
1340 Emerald CryptoEMD$0.00660.43%0%18.01%$127,05319,117,12919,117,129
1341 TigercoinTGC$0.00290.43%-2.66%4.01%$126,76143,536,80043,536,800
1342 Evil CoinEVIL$0.00600.43%4.99%6.74%$126,39721,020,38321,020,383
1343 MarscoinMARS$0.00440.43%5.49%2.68%$125,29528,279,07428,279,074
1344 CROATCROAT$0.0035-11.62%-0.08%-16.77%$124,28635,701,59750,771,794
1345 RimbitRBT$0.00060.31%-29.58%-8.82%$123,414197,581,050401,578,118
1346 CarTaxi TokenCTX$0.00317.75%28.46%32.84%$123,17739,928,14459,928,144
1347 OPCoinXOPCX$0.00160.44%3.45%-25.75%$121,76976,982,991124,769,767
1348 SecretCoinSCRT$0.02870.43%55.18%0%$121,2484,228,6724,228,672
1349 Fantasy CashFANS$0.02580.43%-14.57%4.99%$121,0464,687,2754,687,275
1350 Crystal ClearCCT$0.0231-1.65%-4.48%14.57%$120,4795,223,9736,924,060
1351 AricoinARI$0.00050.43%-0.54%-14.39%$117,695232,432,480232,432,480
1352 BigUpBIGUP$0.00010.81%-9.98%32.13%$116,8352,137,572,4892,137,572,489
1353 DragonglassDGS$0.00120.43%0%36.76%$115,72296,225,9991,195,411,474
1354 BlazeCoinBLZ$0.00020.43%-25.27%14.41%$115,556608,557,394608,557,394
1355 MachinecoinMAC$0.00540.43%-15.46%-19.99%$115,32421,435,25021,435,250
1356 WCOINWIN$0.03160%0%0%$114,6783,630,26756,642,699
1357 SpaceCoinSPACE$0.00470.43%27.86%25.71%$114,26124,211,51324,211,513
1358 RenosRNS$0.00340.43%0%-36.73%$114,00933,356,07733,356,077
1359 SmartCoinSMC$0.00450.43%0.88%-7.79%$112,80025,100,21625,100,216
1360 SterlingcoinSLG$0.02650.49%1.64%-6.18%$112,4754,241,0064,241,006
1361 QvoltaQVT$0.01471.46%-21.33%-14.43%$109,3447,426,27610,096,722
1362 DystemDTEM$0.04210.43%-2.59%-3.51%$108,5552,579,0222,662,135
1363 MincoinMNC$0.02190.43%-0.91%149.6%$104,7254,781,9314,781,931
1364 BitcoiNoteBTCN$0.01100.7%-35.83%-9.99%$103,5069,415,7819,415,781
1365 Atomic CoinATOM$0.00570.43%2.4%-4.42%$102,99918,080,93518,080,935
1366 CryptojacksCJ$0.00030.43%31.86%-3.46%$102,936406,568,581406,568,581
1367 GlobalTokenGLT$0.00360.97%-4.93%-8.3%$101,76427,971,20027,971,200
1368 WavesGoWGO$0.01141.42%5.51%-0.39%$101,5048,936,4828,936,487
1369 JoincoinJ$0.03160.43%-18.9%-0.03%$100,3273,176,4923,176,492
1370 PrototaniumPR$0.50500%-0.85%-28.02%$99,507197,046197,046
1371 Shadow TokenSHDW$0.01410.43%116.98%49.72%$98,9657,000,00010,000,000
1372 TOKYOTOKC$0.00050.43%0.66%-3.32%$96,429189,945,420299,142,146
1373 DineroDIN$0.01190.99%2.84%-28.87%$95,4638,006,0608,041,114
1374 Billionaire TokenXBL$0.02920.43%-15.09%0%$95,3653,268,2743,315,270
1375 Bitcoin RedBTCRED$0.0046-14.77%-13.46%-10.78%$93,98020,550,00121,000,000
1376 LeviarXLC$0.00720.43%-8.5%-21.47%$93,44613,064,98913,064,989
1377 GoldBlocksGB$0.0060-4.65%0.84%2.6%$92,99015,563,87315,563,873
1378 MojoCoinMOJO$0.00740.43%-10.83%-35.41%$90,96312,258,46012,258,460
1379 LiteBarLTB$0.09530.43%-1.2%5.57%$90,912954,360954,360
1380 Philosopher StonesPHS$0.01490%-0.26%0%$89,7146,014,3406,014,340
1381 FintabFNTB$0.03201.6%8.99%-0.45%$89,0172,779,3873,079,387
1382 PostCoinPOST$0.00560.43%-9.52%-9.13%$88,80115,868,23315,868,233
1383 Harvest Masternode CoinHC$0.02380.43%0.26%10.49%$85,1123,576,2894,016,357
1384 Coin2.1C2$0.00110%-0.28%0%$84,41678,245,975133,273,764
1385 TitcoinTIT$0.00160.43%3.44%54.39%$82,11649,898,20249,898,202
1386 Jin CoinJIN$0.00820.43%-1.3%-30.08%$81,9589,960,4029,960,402
1387 ParallelCoinDUO$0.25980.43%-3.25%-1.92%$81,772314,719314,719
1388 DreamcoinDRM$0.03270%-0.41%0%$81,5672,494,2952,494,295
1389 RevolverCoinXRE$0.00350.43%-0.54%-1.03%$80,56323,142,15223,142,152
1390 BolivarcoinBOLI$0.00692.15%-5.8%-0.55%$80,48311,672,35011,672,350
1391 IQ.cashIQ$0.03120.21%-0.65%0%$77,7852,493,8999,893,899
1392 AquariusCoinARCO$0.04010.43%0.57%1.95%$77,1091,924,5611,924,561
1393 Coin(O)CNO$0.000710.47%-36.16%-38.19%$73,371105,380,626105,380,626
1394 Bitcoin 21XBTC21$0.09230%0%0%$73,208793,1087,093,108
1395 Trident GroupTRDT$0.06020%0%526.91%$73,0111,213,0243,000,000
1396 EUNOEUNO$0.01460.43%-5.84%6.1%$71,7934,910,22612,910,599
1397 DatacoinDTC$0.00220.43%61.03%32.26%$71,48033,215,02833,215,028
1398 C-BitXCT$0.00040.43%-12.97%-21.75%$69,839157,625,875157,625,875
1399 High VoltageHVCO$0.04660.43%2.67%5.3%$69,7011,494,1711,694,171
1400 DebitcoinDBTC$0.00390%-0.25%-6.45%$69,69917,999,62925,999,629
1401 QuatlooQTL$0.00890.43%-0.54%2.21%$68,8887,718,8837,718,883
1402 SignatumSIGT$0.0006-8.7%-9.61%0%$68,342107,972,766107,972,766
1403 SparksSPK$0.01850.43%-0.22%13.54%$66,6133,609,2984,437,017
1404 ArionARION$0.01150.6%-9.74%-1.5%$66,5895,767,9065,967,906
1405 OctoCoin888$0.00120.43%-13.44%-56.64%$66,12854,986,83454,986,834
1406 DaxxCoinDAXX$0.00010.43%-26.93%-22.24%$65,940520,891,780545,891,780
1407 DROXNEDRXNE$0.00080.43%-8.73%-6.68%$65,22679,269,50199,836,722
1408 ChanCoinCHAN$0.00620.43%3.48%-2.39%$64,55410,407,02910,407,029
1409 300 Token300$214.1783-0.08%-0.98%-9.31%$64,253300300
1410 RonPaulCoinRPC$0.06500.43%-5.66%2.97%$63,594978,302978,302
1411 SativacoinSTV$0.00890.43%-9.44%-19.09%$63,4777,096,0817,096,081
1412 GlobalBoost-YBSTY$0.00420.65%-4.48%-16.44%$63,23715,187,22815,187,228
1413 BoostCoinBOST$0.00530%0%5.31%$62,73811,855,48711,855,487
1414 FolmCoinFLM$0.0081-2.93%-9.82%6.57%$62,2087,671,1587,671,158
1415 Safe Trade CoinXSTC$0.00020.43%0%-22.82%$62,060326,829,322713,855,018
1416 RegalcoinREC$0.0048-47.05%-55.97%-57.65%$61,85212,799,00916,491,413
1417 X-CoinXCO$0.00505.4%8.49%6.14%$61,37812,384,97612,384,976
1418 Ethereum DarkETHD$0.04090.43%3.87%29.08%$61,3331,500,0003,019,862
1419 8Bit8BIT$0.04180.43%-6.22%-7.02%$61,3191,467,8411,467,841
1420 ParkBytePKB$0.01270%-0.31%-25.75%$60,4484,764,0264,764,026
1421 InfluxcoinINFX$0.03580.43%-2.23%-8.16%$59,9491,673,3831,673,383
1422 CryptoCTO$0.00430%0%0%$59,58013,742,73813,742,738
1423 OctanoxOTX$0.00700.43%-8.83%-1.95%$59,1818,500,0018,500,001
1424 VoteCoinVOT$0.00160.72%19.63%-37.11%$58,97237,837,62537,837,625
1425 EcoCoinECO$0.0501