MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$7,435.8400-0.13%1.95%18.37%$127,618,719,37617,162,65017,162,650
2 EthereumETH$463.7620-0.41%2.36%6.21%$46,765,497,025100,839,433100,839,433
3 XRPXRP$0.45380.13%1.14%3.36%$17,842,715,26339,315,683,47699,991,900,487
4 Bitcoin CashBCH$793.9090-0.15%4.06%12.8%$13,695,138,65117,250,26317,250,263
5 EOSEOS$8.0962-0.66%3.83%15.8%$7,255,441,364896,149,492900,000,000
6 StellarXLM$0.2984-1.01%8.18%42.28%$5,599,561,79718,766,734,021104,125,061,584
7 LitecoinLTC$84.1806-0.29%3.31%9.36%$4,841,182,70557,509,48257,509,482
8 CardanoADA$0.1681-0.68%4.58%22.52%$4,357,925,72425,927,070,53831,112,483,745
9 IOTAMIOTA$1.0073-0.15%3.65%3.34%$2,799,793,0592,779,530,2832,779,530,283
10 TetherUSDT$0.99970.23%-0.07%-0.21%$2,656,361,8042,657,140,3463,080,109,502
11 TRONTRX$0.0357-0.28%2.98%6.63%$2,348,036,01265,748,111,64599,000,000,000
12 NEONEO$34.1873-0.53%4.31%5.07%$2,222,174,50065,000,000100,000,000
13 MoneroXMR$132.3840-0.27%3.28%7.7%$2,150,825,97816,246,87316,246,873
14 DashDASH$259.02900.77%5.61%16.08%$2,126,072,2578,207,8548,207,854
15 Ethereum ClassicETC$16.2727-0.76%1.19%-0.91%$1,679,413,264103,204,340103,204,340
16 NEMXEM$0.1713-0.28%2.42%7.72%$1,541,664,0008,999,999,9998,999,999,999
17 TezosXTZ$2.2281-0.63%7.89%12.77%$1,353,528,107607,489,041763,306,930
18 Binance CoinBNB$12.2004-0.32%1.64%0.85%$1,165,290,98795,512,523192,443,301
19 VeChainVEN$1.8935-0.08%6.61%0.44%$1,050,031,892554,545,494873,378,637
20 OmiseGOOMG$6.9558-0.19%2.96%3.56%$975,518,941140,245,398140,245,398
21 ZcashZEC$191.6650-0.97%5.2%9.98%$844,378,9604,405,4944,405,494
22 QtumQTUM$7.8241-0.14%1.61%1.76%$693,721,81388,664,516100,664,516
23 0xZRX$1.18221.25%12.45%16.89%$633,439,739535,814,3631,000,000,000
24 DecredDCR$72.3883-0.38%0.56%23.24%$586,400,2738,100,7608,100,760
25 BytecoinBCN$0.0032-0.33%3.8%7.56%$581,676,854183,890,481,254183,890,481,254
26 ZilliqaZIL$0.0728-0.65%2.51%8.48%$551,506,6147,576,202,26812,600,000,000
27 Bitcoin DiamondBCD$3.5421-2.23%62.62%73.64%$544,623,765153,756,875156,756,875
28 LiskLSK$5.0003-0.26%1.84%1.97%$541,184,285108,230,796123,477,244
29 BitSharesBTS$0.2035-0.59%3.14%21.56%$537,849,7762,643,620,0002,643,620,000
30 ICONICX$1.3830-0.48%4.53%3.46%$535,829,166387,431,340800,460,000
31 OntologyONT$3.4158-1.43%2.51%0.04%$516,777,759151,292,1751,000,000,000
32 Bitcoin GoldBTG$28.7676-0.16%2.53%1.21%$492,958,67617,135,89917,235,899
33 DigiByteDGB$0.04480.5%7.4%34.17%$473,150,67010,555,932,41110,555,932,411
34 AeternityAE$1.8397-0.6%3.23%8.01%$428,683,102233,020,472273,685,830
35 MakerMKR$624.4980-0.32%3.43%11.9%$417,306,906668,2281,000,000
36 DogecoinDOGE$0.00351.82%3.41%48.34%$404,106,628115,378,271,672115,378,271,672
37 SiacoinSC$0.01100.38%2.61%8.1%$393,682,45635,803,961,22935,803,961,229
38 SteemSTEEM$1.4321-1.18%4.11%9.87%$380,449,122265,663,775282,637,869
39 BytomBTM$0.3526-0.57%3.64%19.62%$353,509,3141,002,499,2751,407,000,000
40 VergeXVG$0.0233-0.15%3.35%6.04%$350,878,45915,054,315,53915,054,315,539
41 Basic Attention TokenBAT$0.32981.38%5.48%2.9%$329,848,0001,000,000,0001,500,000,000
42 AugurREP$29.6254-0.48%3.88%4.88%$325,879,40011,000,00011,000,000
43 NanoNANO$2.3980-0.38%3.86%3.84%$319,526,733133,248,289133,248,289
44 GolemGNT$0.3075-0.2%4.18%6.95%$295,003,366959,242,0001,000,000,000
45 WavesWAVES$2.9214-0.69%3.0%6.54%$292,139,000100,000,000100,000,000
46 Pundi XNPXS$0.0033-0.0%1.59%-1.33%$288,602,82087,275,823,518280,755,195,000
47 StratisSTRAT$2.7639-0.27%3.55%17.54%$273,473,74098,943,44398,943,443
48 RChainRHOC$0.73140.78%0.89%18.34%$264,014,206360,956,217870,663,574
49 WaltonchainWTC$6.5178-0.05%2.02%2.27%$261,650,81040,144,09970,000,000
50 KuCoin SharesKCS$2.8828-0.06%3.34%-8.85%$261,558,10490,730,576180,730,576
51 StatusSNT$0.0745-0.59%5.36%13.54%$258,644,0513,470,483,7886,804,870,174
52 PopulousPPT$6.73130.25%6.49%6.69%$249,084,46637,004,02753,252,246
53 HshareHSR$5.5976-0.35%4.13%18.24%$242,150,86143,260,07443,260,074
54 MithrilMITH$0.67241.73%5.17%21.3%$236,713,740352,048,2751,000,000,000
55 WanchainWAN$2.1775-1.71%7.41%8.24%$231,141,745106,152,493210,000,000
56 MixinXIN$500.62700.27%3.86%-5.69%$219,824,444439,0981,000,000
57 ArdorARDR$0.20181.29%9.97%37.55%$201,553,143998,999,495998,999,495
58 IOSTIOST$0.0236-1.26%7.31%17.32%$198,289,5608,400,000,00021,000,000,000
59 DigixDAODGD$95.86760.4%3.51%5.66%$191,735,2002,000,0002,000,000
60 MaidSafeCoinMAID$0.4204-0.01%3.16%15.14%$190,251,224452,552,412452,552,412
61 GXChainGXS$3.13940.05%1.87%23.24%$188,366,40060,000,000100,000,000
62 Huobi TokenHT$3.6070-1.12%7.25%12.63%$180,349,72150,000,200500,000,000
63 AionAION$0.9067-0.16%3.07%-3.5%$171,018,392188,620,869465,934,587
64 aelfELF$0.6613-0.86%0.79%15.52%$165,328,250250,000,000280,000,000
65 MOACMOAC$4.55481.05%6.83%48.07%$163,502,10935,897,05556,483,386
66 KomodoKMD$1.5639-0.58%3.53%4.2%$163,046,486104,255,004104,255,004
67 NebulasNAS$3.5259-0.65%4.62%11.53%$160,426,17545,500,000100,000,000
68 LoopringLRC$0.2719-1.55%3.28%5.88%$155,518,329572,074,0431,374,956,262
69 KinKIN$0.0002-2.3%2.5%50.88%$149,599,195756,097,560,97610,000,000,000,000
70 ArkARK$1.35350.0%2.98%10.08%$140,762,410103,996,520135,246,520
71 Power LedgerPOWR$0.3747-0.5%5.82%33.2%$140,018,466373,730,3951,000,000,000
72 DecentralandMANA$0.13060.89%10.73%39.25%$137,186,2861,050,141,5092,644,403,343
73 Bitcoin PrivateBTCP$6.6638-0.76%-1.75%-13.76%$136,571,48120,494,50420,494,504
74 MonaCoinMONA$2.19890.11%1.35%3.32%$134,172,41461,018,52561,018,525
75 ReddCoinRDD$0.00461.34%11.17%9.07%$131,345,54928,808,713,17428,808,713,174
76 FunFairFUN$0.0260-0.45%3.44%9.34%$130,420,8535,010,848,18910,999,873,621
77 Kyber NetworkKNC$0.94700.11%1.03%8.51%$127,029,968134,132,697215,625,349
78 WAXWAX$0.13390.55%4.82%12.55%$124,614,059930,851,7831,850,000,000
79 EmercoinEMC$2.9409-0.07%1.59%11.43%$123,665,41442,050,90842,050,908
80 CryptonexCNX$2.71031.4%1.39%19.71%$122,996,39245,381,936106,819,562
81 Loom NetworkLOOM$0.2064-0.6%4.25%7.94%$121,138,150586,864,1481,000,000,000
82 DentacoinDCN$0.0004-1.08%2.19%10.31%$120,833,070325,226,613,0941,963,173,416,169
83 ZenCashZEN$27.0797-0.39%1.51%38.96%$117,166,7534,326,7384,326,738
84 MCOMCO$7.36940.04%9.78%16.44%$116,390,26915,793,83131,587,682
85 BancorBNT$2.2564-0.47%3.79%9.73%$115,551,20151,209,97075,881,128
86 GasGAS$11.07950.3%6.37%4.8%$112,217,33210,128,37517,190,378
87 DropilDROP$0.0055-1.63%-2.36%7.83%$111,248,83720,097,451,03430,000,000,000
88 TenXPAY$0.9877-0.8%2.24%33.7%$107,858,943109,200,361205,218,256
89 PIVXPIVX$1.89400.1%3.08%8.33%$107,540,68956,781,16656,781,166
90 PolymathPOLY$0.3805-0.35%7.67%17.03%$105,179,786276,420,1071,000,000,000
91 CyberMilesCMT$0.1506-0.26%4.45%8.28%$104,336,215692,803,5511,000,000,000
92 PaypexPAYX$1.4789-3.75%0.65%8.5%$101,197,25368,428,768150,000,000
93 NxtNXT$0.1006-0.0%2.7%22.82%$100,483,410998,999,942998,999,942
94 NulsNULS$2.4681-0.06%11.53%-0.89%$98,724,00040,000,00040,000,000
95 EnigmaENG$1.2788-1.35%0.63%8.42%$95,701,99274,836,171150,000,000
96 QASHQASH$0.2713-0.44%3.08%6.64%$94,937,850350,000,0001,000,000,000
97 VeritaseumVERI$46.43070.42%-1.17%-2.55%$94,562,8732,036,645100,000,000
98 Theta TokenTHETA$0.1379-0.24%6.08%8.51%$91,589,211664,002,6891,000,000,000
99 EthosETHOS$1.1822-0.71%0.37%-12.04%$91,448,55877,351,941222,295,208
100 SmartCashSMART$0.0865-0.83%7.68%15.07%$91,182,6661,053,773,0521,654,817,331
101 SubstratumSUB$0.2369-0.46%0.97%16.14%$90,736,143383,021,000472,000,000
102 GiftoGTO$0.1695-0.19%3.67%9.6%$90,488,552533,786,4821,000,000,000
103 ElastosELA$17.05880.64%4.11%2.5%$89,837,9105,266,36733,763,706
104 FactomFCT$10.09461.67%4.09%-4.37%$88,278,3078,745,1028,745,102
105 ZCoinXZC$16.8352-0.18%2.49%6.35%$88,183,2985,238,0315,238,031
106 ElectroneumETN$0.0117-1.36%3.67%7.75%$87,541,9867,458,697,4237,458,697,423
107 CortexCTXC$0.5538-0.2%2.85%3.25%$82,951,468149,792,458299,792,458
108 Byteball BytesGBYTE$126.6730-0.31%1.71%5.98%$81,823,919645,9461,000,000
109 NexusNXS$1.3948-0.24%3.77%8.97%$81,460,22758,402,38358,402,383
110 Bibox TokenBIX$0.7758-0.14%5.47%14.89%$80,950,242104,342,466269,944,749
111 SyscoinSYS$0.1481-1.13%0.55%-1.76%$79,551,856537,160,486537,160,486
112 SALTSALT$1.23700.61%8.69%21.57%$79,469,47964,243,198120,000,000
113 StormSTORM$0.01770.53%4.73%9.71%$79,410,2484,494,529,63510,000,000,000
114 CentralityCENNZ$0.0999-0.21%3.39%-3.13%$78,999,811790,735,8631,200,000,000
116 High Performance BlockchainHPB$2.2848-0.42%1.53%22.94%$77,005,12233,702,632100,000,000
117 TrueUSDTUSD$0.99550.16%-0.22%-0.37%$76,502,28876,847,33376,847,333
118 Scry.infoDDD$0.22280.26%4.47%8.88%$75,759,250340,056,9631,000,000,000
119 Game.comGTC$0.0986-0.0%1.09%8.52%$75,081,747761,444,1902,000,000,000
120 ODEMODE$0.4219-1.7%5.86%14.82%$74,956,611177,682,511268,946,131
121 DragonchainDRGN$0.3116-5.4%2.11%14.5%$74,288,939238,421,940433,494,437
122 HoloHOT$0.00060.68%19.63%41.05%$73,651,674133,214,575,156177,619,433,541
123 Metaverse ETPETP$2.00671.01%6.89%38.89%$73,247,56436,500,95655,900,956
124 Noah CoinNOAH$0.00211.59%7.32%-17.43%$69,191,25432,687,957,97891,584,000,000
125 CyberVeinCVT$0.06531.26%0.11%25.44%$68,634,0251,051,353,2852,147,483,648
126 FusionFSN$2.3102-0.94%1.38%13.32%$68,575,55529,684,33157,344,000
127 BlocknetBLOCK$13.0428-0.03%13.26%15.97%$68,434,9825,246,9555,246,955
128 CivicCVC$0.1910-1.22%2.83%15.43%$65,455,694342,699,9661,000,000,000
129 Santiment Network TokenSAN$1.0366-0.1%2.61%15.89%$64,954,99462,660,37183,337,000
130 IconomiICN$0.6437-0.25%5.19%16.04%$63,825,75999,156,97699,156,976
131 WaykiChainWICC$0.3556-0.38%2.88%-10.58%$63,796,613179,400,000210,000,000
132 SkycoinSKY$6.3454-0.26%5.91%-7.54%$63,453,70010,000,00025,000,000
133 StorjSTORJ$0.4663-0.45%3.76%10.68%$63,323,432135,787,539424,999,998
134 Matrix AI NetworkMAN$0.4057-0.54%2.04%-3.22%$60,857,850150,000,000250,000,000
135 IgnisIGNIS$0.0790-0.11%4.87%38.91%$60,152,978761,143,950999,449,694
136 iExec RLCRLC$0.7175-0.3%2.45%5.38%$57,450,55480,070,79386,999,785
137 BluzelleBLZ$0.3083-0.21%2.2%20.0%$57,406,126186,206,993500,000,000
138 GnosisGNO$51.8463-0.34%0.36%20.82%$57,268,9051,104,59010,000,000
139 Nucleus VisionNCASH$0.0129-0.82%5.29%6.76%$56,967,4104,421,425,09810,000,000,000
140 KickCoinKICK$0.1121-3.43%-0.93%70.85%$56,643,531505,362,275542,838,779
141 TokenPayTPAY$3.6593-2.8%-1.31%1.81%$56,598,08715,467,08619,311,106
142 ParticlPART$5.5698-0.36%2.42%19.83%$55,946,06410,044,4659,048,465
143 PRIZMPZM$0.98730.52%1.77%-10.73%$54,045,87554,741,19854,741,198
144 DaiDAI$0.9905-0.12%-1.42%0.03%$53,880,73154,398,71654,398,716
145 DeepBrain ChainDBC$0.0348-0.71%3.56%1.5%$52,259,1001,500,000,00010,000,000,000
146 MediSharesMDS$0.0505-0.61%6.53%-2.79%$52,076,1451,031,355,7852,000,000,000
147 NeblioNEBL$3.82440.05%0.58%0.91%$51,034,05013,344,50314,089,745
148 THEKEYTKY$0.0100-0.62%7.97%15.04%$50,577,4615,060,038,2879,795,844,687
149 RevainR$0.2687-0.09%-0.89%-15.08%$50,100,047186,450,000484,450,000
150 Request NetworkREQ$0.0718-0.97%4.32%11.78%$50,079,843697,761,016999,990,779
151 SmartMeshSMT$0.0347-0.15%1.75%5.13%$49,073,4991,413,716,6943,141,592,653
152 SingularityNETAGI$0.0898-0.54%1.74%-9.0%$48,484,569539,673,2601,000,000,000
153 Raiden Network TokenRDN$0.9521-0.29%7.8%29.26%$47,765,84450,168,936100,000,000
154 TaTaTuTTU$0.4937-0.58%4.85%1.58%$47,750,53796,727,97110,000,000,000
155 AragonANT$1.6776-0.09%3.05%9.82%$47,333,15528,215,64539,609,524
156 Time New BankTNB$0.02000.36%2.46%1.79%$47,134,8752,361,679,6775,541,679,677
157 Enjin CoinENJ$0.0623-0.69%4.62%8.17%$47,132,422756,192,5351,000,000,000
158 VertcoinVTC$1.03360.06%2.15%17.14%$46,705,54245,188,12545,188,125
159 AchainACT$0.0842-0.33%5.95%-0.92%$46,629,453553,504,0841,000,000,000
160 CindicatorCND$0.0322-1.72%4.43%9.82%$46,621,3221,445,976,5902,000,000,005
161 GroestlcoinGRS$0.65280.27%5.38%17.59%$46,027,61270,506,36470,506,364
162 Safe Exchange CoinSAFEX$0.0294-0.22%0.91%14.5%$45,347,0751,543,157,5902,147,483,647
163 UbiqUBQ$1.0654-0.55%-1.46%16.88%$44,476,53141,745,53841,745,538
164 Streamr DATAcoinDATA$0.06570.02%2.01%2.51%$44,467,179677,154,514987,154,514
165 NexoNEXO$0.0792-0.26%0.34%-14.42%$44,368,689560,000,0101,000,000,000
166 BnkToTheFutureBFT$0.07000.29%-7.11%-11.89%$44,112,600629,990,0991,000,000,000
167 QuantstampQSP$0.0711-1.5%4.77%12.08%$43,889,124617,314,171976,442,388
168 RuffRUFF$0.04750.17%3.01%6.43%$43,768,355921,800,0001,840,000,000
169 NextyNTY$0.0004-0.97%-5.32%-4.63%$43,306,379104,705,946,359180,000,000,000
170 BottosBTO$0.0840-0.01%0.79%-0.19%$42,715,984508,690,1531,000,000,000
171 DEWDEW$0.40991.75%6.27%10.53%$42,315,709103,244,553200,000,000
172 Po.etPOE$0.01820.48%6.7%17.05%$42,150,1092,317,238,7413,141,592,653
173 AmbrosusAMB$0.28610.12%4.31%5.17%$41,364,586144,590,975361,477,438
174 Genaro NetworkGNX$0.1344-0.21%2.1%-0.99%$41,357,529307,738,031675,000,000
175 DocademicMTC$0.19153.46%9.3%1.34%$41,034,315214,300,790850,000,000
176 CRYPTO20C20$1.0146-0.52%-1.89%9.83%$40,964,22540,373,56040,656,082
177 True ChainTRUE$0.8795-0.16%-0.34%5.78%$40,853,47446,448,735100,000,000
178 ArcblockABT$0.4354-1.4%0.66%9.89%$40,633,64193,318,209186,000,000
179 AschXAS$0.4343-0.23%-0.68%7.54%$40,545,71493,355,331114,855,331
180 PillarPLR$0.1551-1.45%-1.95%13.62%$40,215,829259,348,201800,000,000
181 CubeAUTO$0.00590.61%-1.4%0.79%$40,131,2896,774,940,0007,200,000,000
182 SONMSNM$0.10881.21%2.85%-4.59%$39,142,100359,600,000444,000,000
183 Dynamic Trading RightsDTR$0.0317-0.23%-3.0%-2.97%$38,625,3461,218,054,0443,750,000,000
184 BOScoinBOS$0.08630.59%5.82%3.18%$38,494,656445,978,756500,000,000
185 DigitalNoteXDN$0.0056-1.32%2.18%6.84%$38,434,3296,906,847,8476,906,847,847
186 ZClassicZCL$8.6101-1.11%12.95%9.58%$38,293,7614,447,5504,447,550
187 SIRIN LABS TokenSRN$0.1658-0.4%-0.41%0.57%$38,014,879229,258,029573,145,073
188 WhiteCoinXWC$0.15141.79%3.35%43.61%$37,757,360249,317,299249,317,299
189 DentDENT$0.00351.2%8.2%-7.54%$37,519,99610,614,760,961100,000,000,000
190 Bitcoin InterestBCI$2.04580.26%3.45%11.73%$37,493,15518,326,89218,326,892
191 POA NetworkPOA$0.1687-2.63%3.79%5.77%$36,831,249218,355,008256,224,128
192 PeercoinPPC$1.47020.05%2.83%1.54%$36,549,53124,859,90624,859,906
193 bitCNYBITCNY$0.15110.68%0.19%-2.61%$35,749,727236,609,000236,609,000
194 GoChainGO$0.0709-0.27%1.92%11.72%$35,397,040499,472,8311,008,110,298
195 SophiaTXSPHTX$0.1824-1.82%4.69%5.67%$35,247,381193,230,567350,000,000
196 BridgeCoinBCO$1.2900-0.21%5.93%19.55%$34,829,19027,000,00027,000,000
197 BLOCKvVEE$0.0177-0.11%-8.16%10.85%$34,796,1261,968,986,4703,646,271,241
198 BreadBRD$0.3878-0.75%0.66%-6.07%$34,408,46388,733,97888,862,718
199 Quantum Resistant LedgerQRL$0.659117.05%31.4%64.59%$34,270,91252,000,00065,000,000
200 SoarcoinSOAR$0.0318-0.69%4.9%74.45%$34,173,6421,076,141,9725,000,000,000
201 Genesis VisionGVT$9.15540.08%7.37%21.09%$34,120,1703,726,7814,436,644
202 TokenomyTEN$0.23150.34%3.1%6.37%$33,793,014146,000,000200,000,000
203 StoriqaSTQ$0.00420.78%3.81%-9.08%$33,721,2478,031,201,21911,287,544,272
204 MetalMTL$1.3352-0.17%1.89%11.36%$33,701,78225,240,24366,588,888
205 OdysseyOCN$0.0070-1.03%3.48%13.81%$33,198,3684,750,000,00010,000,000,000
206 TelcoinTEL$0.0011-0.28%0.0%3.33%$33,108,93431,340,395,144100,000,000,000
207 MainframeMFT$0.01520.61%12.92%-1.77%$32,844,8362,163,833,97510,000,000,000
208 eosDACEOSDAC$0.0495-2.31%-0.89%-2.35%$32,717,953660,755,1771,200,000,000
209 EdgelessEDG$0.3399-0.42%1.36%10.73%$32,512,59095,639,612132,046,997
210 Trade TokenTIO$0.3612-0.49%5.58%4.75%$32,479,26389,921,436223,534,823
211 GameCreditsGAME$0.5017-0.01%6.66%15.8%$32,287,46664,355,35264,355,352
212 IHT Real Estate ProtocolIHT$0.0615-2.22%-4.72%2.16%$31,186,867506,720,3931,000,000,000
213 CrypteriumCRPT$0.3928-0.8%10.71%7.19%$31,052,07979,056,57799,983,577
214 Sakura BloomSKB$0.01200.13%10.86%-11.69%$30,905,9552,582,965,2946,000,000,000
215 CreditsCS$0.2210-0.12%1.89%-23.06%$30,559,192138,268,126249,471,071
216 BitBayBAY$0.0300-0.61%3.23%16.51%$30,372,7071,012,146,9061,012,146,906
217 ETHLendLEND$0.0275-0.58%1.73%10.75%$30,213,5401,098,246,8781,299,999,942
218 AstonATX$0.0366-0.08%-2.71%-14.64%$30,179,659824,000,0001,000,000,000
219 PrimecoinXPM$1.22050.82%-4.86%-0.19%$29,699,35324,334,15824,334,158
220 Red PulseRPX$0.03670.3%-0.14%10.71%$29,688,770809,366,3041,358,371,250
221 UnobtaniumUNO$148.5960-0.06%0.25%1.1%$29,565,549198,966198,966
222 BitcoreBTX$1.8747-0.35%8.26%17.86%$29,298,94215,629,02017,083,247
223 EinsteiniumEMC2$0.1321-1.13%2.4%13.06%$28,700,508217,294,749217,294,749
224 ViacoinVIA$1.2375-0.01%4.88%19.64%$28,549,70123,071,02523,071,025
225 SelfkeyKEY$0.01170.59%0.06%-5.89%$28,467,8832,428,461,4915,999,999,954
226 All SportsSOC$0.03210.47%-0.56%-22.3%$28,389,647883,089,4161,500,000,000
227 RockRKT$0.07210.26%2.69%9.14%$28,343,369393,051,949900,000,000
228 AdExADX$0.3859-0.11%3.85%8.91%$28,337,78973,430,701100,000,000
229 Endor ProtocolEDR$0.0538-0.18%0.86%9.88%$28,281,767525,844,6821,469,247,736
230 IoTeXIOTX$0.02450.06%3.71%3.0%$27,936,9951,141,040,00510,000,000,000
231 IoT ChainITC$0.46060.22%6.35%16.42%$27,896,30160,562,242100,000,000
232 NavCoinNAV$0.4365-1.86%-2.75%9.47%$27,536,14063,089,57863,089,578
233 InkINK$0.0589-1.24%-0.35%0.26%$27,347,340463,910,5271,000,000,000
234 APISAPIS$0.00620.3%5.47%42.49%$27,196,1524,416,350,5729,520,000,000
235 MinexCoinMNX$6.7775-0.15%4.17%8.94%$27,015,4763,986,0715,928,488
236 ElectraECA$0.00101.64%10.32%7.6%$26,842,52826,473,226,33027,340,382,883
237 QuarkChainQKC$0.0747-1.32%8.77%7.96%$26,714,948357,431,72910,000,000,000
238 NectarNEC$0.3241-0.16%3.17%-8.12%$26,694,56782,353,0221,007,949,847
239 LGO ExchangeLGO$0.2217-1.01%2.39%-3.31%$26,677,185120,324,679217,698,062
240 EidooEDO$0.9015-1.76%-1.29%2.92%$26,378,88529,261,46190,208,328
241 OriginTrailTRAC$0.0982-0.14%4.88%3.48%$26,342,837268,253,992500,000,000
242 Jibrel NetworkJNT$0.1644-1.28%4.85%11.82%$26,296,000160,000,000200,000,000
243 SaluSSLS$25.9660-0.59%3.83%17.14%$26,245,5291,010,7651,010,765
244 NANJCOINNANJ$0.00142.37%-0.15%15.02%$26,183,08319,361,889,55730,000,000,000
245 DAEXDAX$0.0696-0.36%2.32%-2.86%$25,777,027370,300,0002,000,000,000
246 BurstBURST$0.0131-0.06%3.99%2.13%$25,734,8281,965,961,4151,965,961,415
247 OSTOST$0.07145.16%11.38%16.19%$25,402,390355,695,066800,000,000
248 NAGANGC$0.4403-0.59%8.29%59.96%$25,392,66957,672,33877,910,266
249 EDUCareEKT$0.05610.86%-16.6%-24.74%$25,242,795450,000,0001,000,000,000
250 LympoLYM$0.0346-1.4%4.12%31.18%$25,090,745725,940,241999,999,999
251 DATADTA$0.0054-0.3%2.07%-9.25%$25,060,8374,626,502,18611,500,000,000
252 DelphyDPY$0.58751.21%4.57%16.52%$25,041,87442,622,724100,000,000
253 United Traders TokenUTT$0.6702-1.49%2.09%72.85%$25,025,26937,341,84069,403,131
254 AeonAEON$1.5363-0.27%3.52%21.34%$24,321,39615,831,45915,831,459
255 Internet Node TokenINT$0.08090.35%-0.89%-2.06%$23,943,902295,934,0001,000,000,000
256 WagerrWGR$0.1307-0.25%1.27%2.34%$23,912,244183,000,000198,360,471
257 Republic ProtocolREN$0.04200.26%1.9%19.9%$23,889,445568,356,4991,000,000,000
258 HydroHYDRO$0.0077-1.1%13.79%-7.5%$23,733,7643,090,523,03911,111,111,111
259 TernioTERN$0.05810.25%1.93%-0.84%$23,655,101407,390,714999,953,473
260 MobiusMOBI$0.0627-0.52%8.24%31.75%$23,611,642376,657,502887,990,859
261 ApexCPX$0.0542-0.84%1.19%-14.57%$23,460,485432,550,199676,989,090
262 StakenetXSN$0.3318-1.49%2.77%-8.4%$23,363,57170,413,34880,102,766
263 UTRUSTUTK$0.0742-0.63%4.68%-1.81%$23,087,255311,262,670500,000,000
264 GuldenNLG$0.0573-0.94%-5.44%1.09%$22,996,391401,392,020472,892,020
265 Distributed Credit ChainDCC$0.0234-3.18%1.38%-12.98%$22,736,816973,089,3283,384,999,548
266 SwftCoinSWFTC$0.0062-0.69%3.44%3.87%$22,578,8973,639,990,38410,000,000,000
267 ATNATN$0.2634-0.26%2.27%10.47%$22,206,88784,302,524210,000,000
268 AirSwapAST$0.14790.03%7.14%7.26%$22,186,350150,000,000500,000,000
269 MobileGoMGO$0.2261-0.29%-7.74%14.55%$22,168,93698,028,877100,000,000
270 SingularDTVSNGLS$0.0369-0.15%2.27%5.01%$22,154,520600,000,0001,000,000,000
271 district0xDNT$0.0368-0.7%8.97%9.16%$22,088,820600,000,0001,000,000,000
272 IONION$1.01601.01%-7.32%24.07%$22,019,04721,673,35727,573,357
273 LoyalCoinLYL$0.00451.53%2.93%3.07%$21,979,2144,934,048,9569,000,000,000
274 CounterpartyXCP$8.31420.48%2.26%19.39%$21,751,0142,616,1382,616,138
275 CasinoCoinCSC$0.0006-0.21%1.73%36.09%$21,513,48835,973,085,51139,999,999,905
276 NKNNKN$0.14582.44%4.02%-15.57%$21,318,244146,258,802700,000,000
277 BitRentRNTB$0.02521.07%7.49%20.85%$21,224,053841,750,000942,000,000
278 FuzeXFXT$0.0290-0.19%18.15%15.46%$21,202,322730,346,4431,087,156,610
279 EximchainEXC$0.31441.88%12.46%8.55%$21,163,83867,306,444150,000,000
280 SpankChainSPANK$0.07050.41%-0.62%3.12%$21,151,859300,043,3861,000,000,000
281 WingsWINGS$0.2353-0.9%6.52%24.91%$21,108,10289,708,333100,000,000
282 CovestingCOV$1.19857.35%7.26%12.3%$20,974,45017,500,00020,000,000
283 CryptaurCPT$0.0031-0.62%2.15%3.03%$20,873,5516,797,851,51627,662,180,148
284 Ripio Credit NetworkRCN$0.0423-0.64%1.72%2.02%$20,797,309491,580,791999,942,647
285 Litecoin CashLCC$0.03591.88%-0.35%-10.06%$20,775,510578,958,207578,958,207
286 TokenCardTKN$0.8452-0.1%2.71%-9.21%$20,425,64124,166,52239,406,760
287 PCHAINPAI$0.0468-0.1%1.4%-3.68%$20,410,065436,571,4632,100,000,000
288 LBRY CreditsLBC$0.1220-0.41%3.1%18.46%$20,395,900167,241,196542,141,200
289 CloakCoinCLOAK$3.94271.46%4.08%14.11%$20,368,2615,166,0825,166,082
290 RavencoinRVN$0.0165-0.37%1.62%17.05%$20,365,9281,230,800,2061,230,800,206
291 NamecoinNMC$1.3801-0.88%7.71%-3.8%$20,337,55814,736,40014,736,400
292 MothershipMSP$0.1446-0.02%2.82%12.48%$20,248,200140,000,000200,000,000
293 CobinhoodCOB$0.0548-1.29%5.66%-0.32%$20,133,785367,697,3871,000,000,000
294 FairCoinFAIR$0.3777-0.23%-11.4%19.66%$20,088,97053,193,83153,193,831
295 Hydro ProtocolHOT$0.0284-0.55%-2.39%0.51%$19,955,754702,000,0001,560,000,000
296 CPChainCPC$0.0687-0.24%3.63%11.46%$19,827,039288,765,852999,999,999
297 BABBBAX$0.0009-0.62%3.64%-0.12%$19,820,76620,999,999,99950,000,000,000
298 TomoChainTOMO$0.35930.05%-2.5%-2.2%$19,761,61055,000,000100,000,000
299 PayPiePPP$0.23691.55%5.6%-0.8%$19,545,48882,500,000165,000,000
300 Aurora DAOAURA$0.14620.31%0.78%10.92%$19,524,069133,521,6431,000,000,000
301 Steem DollarsSBD$1.25200.09%5.84%15.05%$19,477,87315,558,02815,558,028
302 PresearchPRE$0.12550.56%3.03%17.87%$19,459,165155,000,000170,000,000
303 AppCoinsAPPC$0.19362.27%8.5%5.85%$19,372,716100,054,312246,203,093
304 ZeepinZPT$0.0387-0.66%2.23%16.84%$19,335,400500,000,0001,000,000,000
305 UniversaUTNP$0.0105-4.45%-4.68%-6.26%$19,287,6141,844,998,4584,997,891,952
306 DockDOCK$0.0496-0.21%2.87%18.89%$19,100,753385,384,0921,000,000,000
307 FeathercoinFTC$0.09200.43%2.98%18.48%$19,072,928207,353,880207,353,880
308 WePowerWPR$0.0423-0.09%3.61%11.08%$18,985,830448,527,967745,248,183
309 HempCoinTHC$0.0781-0.48%-16.4%45.88%$18,826,526241,199,350241,199,350
310 LEOcoinLEO$0.1812-0.04%-9.17%31.74%$18,434,954101,743,211110,100,629
311 ModumMOD$1.0057-2.27%5.78%5.48%$18,369,40418,266,20027,266,200
312 TierionTNT$0.0424-0.49%4.3%6.79%$18,150,938428,481,2691,000,000,000
313 YEEYEE$0.0132-0.32%3.84%7.21%$18,048,0471,365,218,12510,000,000,000
314 INS EcosystemINS$0.5895-0.26%1.12%5.18%$17,862,87630,300,91850,000,000
315 GINcoinGIN$7.5155-0.19%-4.2%-1.6%$17,703,6052,355,6092,362,129
316 TokenClubTCT$0.0365-1.28%1.48%4.88%$17,595,759481,425,3351,000,000,000
317 LunyrLUN$7.6356-0.34%6.29%12.47%$17,545,4642,297,8532,703,356
318 PACcoin$PAC$0.0042-2.67%-3.25%7.07%$17,524,0734,187,693,4864,691,675,560
319 ZebiZCO$0.0364-0.52%5.35%12.61%$17,385,770477,587,733500,000,000
320 Hive ProjectHVN$0.04611.02%4.81%21.44%$17,279,250375,000,000500,000,000
321 ugChainUGC$0.0303-1.19%3.92%-2.34%$17,263,730568,842,0391,000,000,000
322 TE-FOODTFD$0.03470.49%9.65%22.59%$17,030,310491,414,404567,917,833
323 Spectre.ai Dividend TokenSXDT$0.2035-0.27%-7.7%-1.21%$16,698,51482,073,519140,270,691
324 ECCECC$0.0007-0.23%6.16%32.86%$16,694,02525,000,000,00025,000,000,000
325 DecentBetDBET$0.1286-0.49%10.16%49.48%$16,680,087129,728,388187,381,311
326 OracleChainOCT$0.5538-0.21%1.51%9.55%$16,614,96030,000,000200,000,000
327 DECENTDCT$0.31800.44%6.44%22.24%$16,316,41451,306,08973,197,775
328 PhorePHR$1.1726-3.96%-1.19%7.88%$16,298,41513,898,90713,898,907
329 ProxeusXES$0.0817-0.35%4.29%188.98%$16,200,063198,240,350300,000,000
330 PrimasPST$0.3015-0.94%1.06%19.27%$15,884,43752,692,565101,342,466
331 WaBiWABI$0.3508-1.49%-0.34%4.05%$15,872,69345,248,03399,218,023
332 HavvenHAV$0.2463-0.24%7.87%-4.91%$15,585,06863,281,650100,000,000
333 0chainZCN$0.38840.83%-0.06%-15.32%$15,534,48040,000,000400,000,000
334 BloxCDT$0.0234-0.31%0.52%-6.74%$15,491,204662,187,0391,000,000,000
335 CredoCREDO$0.0280-7.79%-13.22%-4.22%$15,379,481549,891,7031,374,729,257
336 TaaSTAAS$1.8860-0.08%4.17%7.59%$15,362,9508,146,0018,146,001
337 EtherpartyFUEL$0.0315-0.78%0.11%-2.7%$15,310,122486,040,2531,000,000,000
338 BankexBKX$0.20530.17%-1.87%12.41%$15,270,40674,366,809400,000,000
339 YOYOWYOYOW$0.0548-0.23%2.35%5.3%$14,964,414273,173,444300,000,000
340 LindaLINDA$0.0016-0.02%2.37%-10.31%$14,900,1179,042,320,6999,042,320,699
341 HTMLCOINHTML$0.00020.2%-12.64%-1.1%$14,857,71365,877,343,74794,044,586,504
342 StoxSTX$0.3011-0.39%4.77%-28.03%$14,839,73549,287,36458,084,042
343 Experience PointsXP$0.00010.47%2.58%7.57%$14,778,049237,011,158,136271,824,618,408
344 SentinelSENT$0.0074-1.23%-1.97%18.26%$14,730,1601,999,999,9992,000,000,000
345 DATxDATX$0.0106-0.53%2.46%4.11%$14,729,7201,391,302,55110,000,000,000
346 SwarmSWM$0.28411.76%16.95%22.07%$14,523,24751,113,355100,000,000
347 EnvionEVN$0.1300-3.15%8.41%6.95%$14,469,340111,298,337127,425,494
348 ElasticXEL$0.1578-0.84%6.1%18.98%$14,463,49191,676,277100,000,000
349 PuraPURA$0.0825-0.23%2.5%10.67%$14,374,501174,320,892181,103,386
350 NeumarkNEU$0.5002-0.32%-10.74%44.07%$14,371,30928,731,06853,005,272
351 MercuryMER$0.1436-1.03%-0.45%24.73%$14,360,700100,000,000100,000,000
352 DatumDAT$0.0158-0.07%2.66%1.83%$14,301,398905,358,0422,653,841,598
353 TrustNoteTTT$0.04660.62%0.29%-3.59%$14,293,890307,061,999500,000,000
354 BancaBANCA$0.00080.01%7.51%-3.36%$14,238,52317,905,181,68420,000,000,000
355 SureRemitRMT$0.0282-1.05%7.24%38.34%$14,085,200500,000,0001,000,000,000
356 MediBloc [ERC20]MEDX$0.00530.99%2.41%-1.26%$14,055,5092,652,718,52410,000,000,000
357 Pascal CoinPASC$0.6387-0.31%1.03%46.38%$13,913,88021,785,95021,785,950
358 VIBEVIBE$0.0695-0.22%0.79%2.79%$13,913,349200,200,144267,000,000
359 SynereoAMP$0.1368-0.44%0.2%23.26%$13,781,682100,728,564622,410,799
360 BlockMason Credit ProtocolBCPT$0.18680.7%2.95%15.56%$13,754,01773,639,499116,158,667
361 MelonMLN$22.7941-0.26%4.67%2.55%$13,662,784599,400749,400
362 ShiftSHIFT$1.1134-0.31%1.5%15.81%$13,647,38312,257,61512,257,615
363 XinFin NetworkXDCE$0.0036-1.39%3.68%1.01%$13,604,2643,780,789,52115,000,000,000
364 CashaaCAS$0.0303-0.18%-2.83%13.87%$13,564,940447,385,1061,000,000,000
365 Decision TokenHST$0.42070.99%2.8%-8.42%$13,472,12132,025,99848,240,070
366 MARK.SPACEMRK$0.02974.07%4.42%-17.11%$13,456,966453,351,4133,000,000,000
367 Unikoin GoldUKG$0.0950-0.14%4.24%19.27%$13,421,553141,272,3711,000,000,000
368 OneRoot NetworkRNT$0.05550.36%-0.96%-15.88%$13,419,160241,789,281400,000,000
369 PropyPRO$0.6832-0.87%15.97%41.07%$13,320,00119,495,147100,000,000
370 XTRABYTESXBY$0.03063.53%2.01%8.98%$13,137,403430,000,000650,000,000
371 BlackmoonBMC$0.6178-0.13%2.91%2.97%$13,059,43621,140,25760,000,000
372 BezantBZNT$0.05430.16%-2.06%-6.98%$13,023,157239,887,9511,000,000,000
373 FirstBlood1ST$0.15200.05%2.88%4.52%$13,006,75585,558,37193,468,691
374 XYO NetworkXYO$0.00292.24%-0.35%47.69%$12,891,7294,510,594,18214,198,877,960
375 BoolberryBBR$1.07960.06%-0.72%26.58%$12,756,61711,816,60611,816,606
376 FortunaFOTA$0.0304-0.89%4.96%15.37%$12,630,136415,868,5561,000,000,000
377 Crowd MachineCMCT$0.02810.14%-12.81%27.53%$12,592,240448,903,6002,000,000,000
378 LinkEyeLET$0.02100.42%1.74%1.08%$12,577,020600,000,0001,000,000,000
379 PolybiusPLBT$3.14182.27%0.43%0.86%$12,471,5403,969,5653,969,565
380 ViberateVIB$0.0723-0.56%4.37%1.91%$12,438,909172,103,132200,000,000
381 HumaniqHMQ$0.06702.67%0.86%2.38%$12,407,060185,286,753206,618,753
382 DeepOnionONION$0.78130.66%5.03%24.68%$12,248,09015,676,55220,648,197
383 IncentINCNT$0.2661-0.23%0.27%26.3%$12,243,03946,016,60146,016,624
384 CEEK VRCEEK$0.0351-0.21%9.12%-3.48%$12,208,835347,498,3871,000,000,000
385 AurumCoinAU$40.9627-0.23%1.75%40.38%$12,205,237297,960297,960
386 Sentinel ProtocolUPP$0.0641-1.22%31.21%16.81%$12,199,835190,297,133500,000,000
387 MediBloc [QRC20]MED$0.00410.46%3.36%-8.09%$12,160,0392,966,384,1004,097,545,844
388 Cofound.itCFI$0.03730.29%0.46%15.26%$12,135,565325,000,000500,000,000
389 Electrify.AsiaELEC$0.0277-0.48%3.24%11.03%$12,085,234436,608,433750,000,000
390 QLINKQLC$0.0498-1.15%0.35%-4.48%$11,952,792240,000,000600,000,000
391 bitUSDBITUSD$1.02200.15%0.06%-1.46%$11,899,00111,643,20011,643,200
392 BlackCoinBLK$0.15427.56%9.77%26.5%$11,869,80276,971,67476,971,674
393 Pepe CashPEPECASH$0.01681.48%-4.07%-4.19%$11,788,633701,884,009701,884,009
394 ConstellationDAG$0.01960.16%2.31%14.27%$11,648,023595,356,1094,000,000,000
395 SHIELDXSH$0.0227-0.31%-0.07%9.27%$11,642,136512,973,375512,973,375
396 TriggersTRIG$0.36221.0%6.04%-0.27%$11,627,51632,105,57832,105,578
397 GridCoinGRC$0.0296-0.09%-0.79%19.72%$11,557,629390,312,753390,312,753
398 CashBet CoinCBC$0.1187-2.22%-1.08%-4.14%$11,499,60196,913,013430,000,000
399 OysterPRL$0.1352-0.3%-0.12%6.42%$11,486,05084,966,67698,592,692
400 IXTIXT$0.3193-1.64%-4.46%-25.21%$11,423,18335,778,84465,778,844
401 BloomBLT$0.2385-0.26%1.41%12.18%$11,380,67147,711,697150,000,000
402 SmartlandsSLT$2.2240-0.4%0.87%9.46%$11,344,5455,100,8967,186,785
403 SpaceChainSPC$0.0219-0.75%-0.3%25.2%$11,300,000514,991,7071,000,000,000
404 EverexEVX$0.6841-0.43%4.1%11.6%$11,288,11216,500,00025,000,000
405 MaecenasART$0.2871-0.24%-4.06%-28.87%$11,280,71939,287,162100,000,000
406 ZeusshieldZSC$0.0098-0.33%2.58%5.41%$11,251,8221,153,170,7655,642,500,000
407 Moeda Loyalty PointsMDA$0.5724-0.25%1.39%18.14%$11,235,65419,628,88819,628,888
408 QuantumQAU$0.1475-0.2%1.33%15.57%$11,044,17074,867,103239,775,150
409 Bitcoin GreenBITG$2.6700-2.84%0.48%42.03%$11,037,6274,133,9744,133,974
410 RevolutionVRRVR$0.0525-0.24%4.44%23.07%$11,025,777210,000,000210,000,000
411 NumeraireNMR$8.1264-0.32%-0.02%14.62%$10,965,2211,349,3282,349,328
412 BlocktixTIX$0.27401.84%8.0%36.47%$10,961,92040,000,00062,500,000
413 QunQunQUN$0.0136-1.23%5.17%0.36%$10,911,084804,148,1141,500,000,000
414 AICHAINAIT$0.0204-3.66%3.73%-4.81%$10,890,648535,067,0712,100,000,000
415 Ormeus CoinORME$0.6393-0.16%-1.33%4.18%$10,886,07917,029,321200,000,000
416 SunContractSNC$0.0904-0.38%19.36%33.75%$10,828,044119,775,804122,707,503
417 MerculetMVP$0.00703.26%3.71%-33.34%$10,746,8861,545,098,50110,000,000,000
418 SelfSellSSC$0.02730.36%-0.13%6.52%$10,643,685390,000,0001,000,000,000
419 InflationCoinIFLT$0.0002143.39%40.82%1544.15%$10,617,49144,790,092,02044,790,092,020
420 ColossusXTCOLX$0.0010-0.21%1.43%2.28%$10,610,44310,993,728,41611,053,261,796
421 KarmaKRM$0.00590.94%-0.79%-3.41%$10,545,2991,782,809,2413,000,000,000
422 Bitcoin AtomBCA$0.5783-0.27%-0.54%60.39%$10,480,64818,124,48821,000,000
423 AI DoctorAIDOC$0.02363.32%9.26%26.82%$10,442,672443,333,332777,777,777
424 COSSCOSS$0.0875-0.11%8.06%-1.79%$10,400,801118,810,622200,000,000
425 Olympus LabsMOT$0.2745-1.14%0.88%5.41%$10,400,45937,894,950100,000,000
426 DimecoinDIME$0.0000-0.39%26.32%40.9%$10,350,226539,096,740,560539,096,740,560
427 VeriCoinVRC$0.33244.41%7.65%22.94%$10,328,92131,072,08731,072,087
428 ExpanseEXP$0.98050.02%0.73%25.13%$10,290,98710,495,27819,495,278
429 BrahmaOSBRM$0.0166-0.61%2.78%-21.19%$10,250,915619,267,1303,000,000,000
430 PotCoinPOT$0.0464-0.78%-0.56%1.25%$10,229,766220,337,092220,337,092
431 BismuthBIS$0.8952-0.22%-3.92%-5.12%$10,155,69011,344,97211,947,142
432 IvyIVY$0.0319-0.22%-7.85%-34.6%$10,117,893317,151,4631,610,924,200
433 NeurotokenNTK$0.1246-0.97%-3.47%7.17%$10,099,23581,027,236100,000,000
434 DiamondDMD$3.4816-0.23%1.67%15.53%$9,993,2872,870,3232,870,323
435 ProChainPRA$0.19870.32%2.35%0.13%$9,850,00249,562,749100,000,000
436 LATOKENLA$0.1211-0.7%3.52%10.35%$9,812,32081,037,294400,000,000
437 OxycoinOXY$0.0882-0.09%10.28%12.33%$9,748,004110,539,880110,539,880
438 STKSTK$0.0285-0.32%2.71%-0.63%$9,730,116341,834,585500,000,000
439 MedicalchainMTN$0.0524-1.3%2.82%-11.86%$9,699,458185,000,000500,000,000
440 DatawalletDXT$0.0248-0.98%-1.61%-4.46%$9,688,398390,222,2251,000,000,000
441 RealChainRCT$0.0307-3.3%-16.69%-40.49%$9,650,615314,088,3351,000,000,000
442 Bean CashBITB$0.00371.13%6.08%14.75%$9,585,6562,612,294,0002,612,294,000
443 E-Dinar CoinEDR$0.01080.17%3.5%8.16%$9,569,937886,211,9881,011,211,988
444 Restart Energy MWATMWAT$0.02287.31%9.58%10.53%$9,555,000420,000,000470,000,000
445 Grid+GRID$0.24284.03%-13.32%0%$9,525,75739,236,491300,000,000
446 MooncoinMOON$0.0000-1.39%1.54%20.44%$9,480,290224,479,084,414224,479,084,414
447 SIBCoinSIB$0.5515-0.16%-2.12%17.65%$9,318,22716,896,18116,896,181
448 QbaoQBT$0.14181.76%1.12%-9.37%$9,267,22165,351,403100,000,000
449 adTokenADT$0.0154-0.77%4.78%10.85%$9,215,100600,000,0001,000,000,000
450 BulwarkBWK$0.9479-0.62%-2.14%13.37%$9,196,5109,701,51310,020,567
451 RadiumRADS$2.60700.14%-3.54%12.38%$9,145,4243,508,0803,508,080
452 DMarketDMT$0.1816-0.31%5.01%18.1%$9,121,09550,216,06456,921,773
453 MonetaryUnitMUE$0.0669-0.18%1.08%9.28%$9,104,165136,128,085136,128,085
454 CrownCRW$0.4683-0.21%6.11%22.75%$9,050,56719,327,62719,327,627
455 Uquid CoinUQC$0.9013-0.18%11.32%15.45%$9,012,81010,000,00040,000,000
456 ClamsCLAM$2.85930.5%1.19%7.28%$8,972,5433,138,04316,799,379
457 RubycoinRBY$0.3461-0.23%13.31%42.06%$8,952,57425,864,25025,864,250
458 ParagonPRG$0.13510.02%0.17%35.46%$8,904,80365,936,597164,936,587
459 U NetworkUUU$0.00151.71%-7.04%-25.01%$8,893,6615,892,573,64510,000,000,000
460 StrongHandsSHND$0.00001.56%20.61%18.45%$8,768,17818,984,246,847,20018,984,246,847,200
461 MonethaMTH$0.0401-0.44%5.08%4.51%$8,729,019217,471,923402,400,000
462 DatabitsDTB$0.3808-3.53%1.03%4.11%$8,663,41222,747,80922,747,809
463 LamdenTAU$0.06086.88%0.68%-1.56%$8,644,185142,215,728288,090,567
464 XMaxXMX$0.00170.02%2.97%-19.63%$8,637,0255,164,171,30130,000,000,000
465 RefereumRFR$0.0036-0.53%0.04%3.08%$8,568,7202,360,392,4755,000,000,000
466 Trinity Network CreditTNC$0.02571.82%1.61%0.91%$8,563,433333,333,3331,000,000,000
467 carVerticalCV$0.0015-0.76%0.37%5.49%$8,519,3405,686,383,5719,931,143,978
468 AlphacatACAT$0.0030-1.32%-2.72%0.21%$8,503,9972,790,428,0846,250,000,000
469 Global Currency ReserveGCR$0.08121.34%4.3%18.26%$8,479,273104,367,739104,367,739
470 OAXOAX$0.3372-0.14%1.69%5.89%$8,432,86925,009,250100,000,000
471 MatchpoolGUP$0.11220.19%4.99%12.8%$8,414,70075,000,00098,855,150
472 DIMCOINDIM$0.0040-0.31%0.14%4.37%$8,410,1012,102,483,2768,986,417,068
473 LockTripLOC$0.9025-0.38%10.15%7.0%$8,386,7079,292,96618,585,933
474 BodhiBOT$0.20740.38%0.75%-7.98%$8,294,40040,000,000100,000,000
475 SwitcheoSWTH$0.01581.16%0.33%1.0%$8,279,640522,694,6731,000,000,000
476 I/O CoinIOC$0.4898-0.23%1.01%14.57%$8,250,51616,845,83216,845,832
477 NoLimitCoinNLC2$0.0395-0.23%2.87%15.06%$8,242,932208,794,411208,794,411
478 NewYorkCoinNYC$0.0001-0.13%-0.48%-3.67%$8,210,454134,024,588,760134,024,588,760
479 AeronARN$0.62690.33%2.07%7.91%$8,149,34913,000,00020,000,000
480 Hi Mutual SocietyHMC$0.0200-1.62%-3.4%19.04%$8,073,797404,100,0001,000,000,000
481 ElixirELIX$0.2497-0.24%0.92%38.74%$7,971,39231,928,09631,928,096
482 ToaCoinTOA$0.0031-2.54%14.32%145.59%$7,965,4322,564,571,7129,020,957,698
483 SolarCoinSLR$0.1761-3.4%7.36%21.5%$7,876,44644,722,04498,034,478,608
484 Banyan NetworkBBN$0.0268-0.68%-1.91%7.18%$7,839,966292,873,7341,000,000,000
485 LUXCoinLUX$3.75150.02%-1.95%-15.06%$7,762,6392,069,1875,069,187
486 NeworkNKC$0.0525-4.08%-9.99%18.73%$7,747,403147,586,1721,000,000,000
487 ChronobankTIME$10.9019-0.59%3.85%-15.26%$7,741,579710,113710,113
488 DADIDADI$0.10080.19%-4.05%-13.28%$7,704,20076,415,395100,000,000
489 FlashFLASH$0.00853.35%29.42%6.7%$7,673,094900,000,000900,000,000
490 GemsGEM$0.00660.72%-2.45%19.4%$7,602,0851,147,488,0258,000,000,000
491 Rate3RTE$0.0176-0.1%-0.67%-18.1%$7,557,219428,994,9971,000,000,000
492 CoinPokerCHP$0.0257-1.1%-0.25%-2.7%$7,523,527293,016,723354,786,435
493 AgrelloDLT$0.0871-0.39%5.14%8.46%$7,491,55485,978,873130,271,020
494 DNotesNOTE$0.0547-9.05%7.08%14.92%$7,387,771135,043,262155,043,262
495 Callisto NetworkCLO$0.0164-0.37%0.38%-11.11%$7,383,998449,552,988501,340,453
496 DynamicDYN$1.4630-0.23%1.89%17.81%$7,376,2335,041,88914,130,210
497 DubaiCoinDBIX$3.28081.33%6.57%7.84%$7,325,5902,232,9012,232,901
498 SwissBorgCHSB$0.01242.9%3.7%1.33%$7,155,096575,821,1331,000,000,000
499 Measurable Data TokenMDT$0.01871.44%0.62%7.16%$7,080,116377,745,1911,000,000,000
500 PhantasmaSOUL$0.1207-1.42%1.75%3.94%$7,038,04458,332,93991,136,374
501 RemmeREM$0.0117-0.7%-0.74%0.43%$7,027,633601,315,4101,000,000,000
502 HurifyHUR$0.0374-0.24%17.75%3.45%$6,973,558186,518,106273,225,000
503 HeroNodeHER$0.0109-2.68%-20.24%-12.07%$6,959,056637,877,8422,000,000,000
504 Silent NotarySNTR$0.00010.52%8.83%-0.67%$6,936,60283,052,191,711186,462,812,051
505 BlockportBPT$0.13301.17%-1.88%4.17%$6,932,08452,120,93369,434,800
506 FlorinCoinFLO$0.0476-1.94%7.97%27.94%$6,906,980145,146,698145,146,698
507 EnergoTSL$0.0114-1.05%0.81%-0.66%$6,871,517602,378,9201,000,000,000
508 LIFELIFE$0.0001-48.17%-39.4%-16.84%$6,848,82588,842,166,923100,000,000,000
509 CVCoinCVCOIN$0.6952-0.92%-4.14%1.63%$6,838,9719,837,03315,000,000
510 AdHiveADH$0.0610-0.96%-4.95%23.26%$6,828,633111,921,314392,000,000
511 UpTokenUP$0.04640.83%3.67%8.31%$6,799,828146,400,981184,638,000
512 FaceterFACE$0.0146-0.19%1.97%30.12%$6,770,814465,268,097938,641,610
513 ZrCoinZRC$1.7285-0.64%-0.1%9.6%$6,754,2753,907,5034,988,894
514 OmniOMNI$12.0253-0.45%1.8%8.64%$6,749,318561,260617,576
515 EchoLinkEKO$0.0180-0.16%3.34%11.32%$6,712,705372,810,007500,000,000
516 Russian Miner CoinRMC$4,451.7400-0.23%-26.29%5.88%$6,708,7721,50710,757
517 NovacoinNVC$3.11480.86%2.91%16.97%$6,639,0162,131,4562,131,456
518 MyriadXMY$0.0042-1.66%4.73%20.4%$6,624,3191,591,122,2501,591,122,250
519 BetterBettingBETR$0.0426-0.29%5.37%-4.77%$6,598,419154,938,285200,585,763
520 EtherollDICE$0.9266-4.69%4.64%-12.0%$6,487,7117,001,6237,001,623
521 SharderSS$0.0229-0.89%2.61%48.03%$6,484,003283,282,765350,000,000
522 HackenHKN$1.2008-0.13%4.18%6.71%$6,417,2735,344,2095,600,000
523 GambitGAM$5.5410-0.23%0.56%27.93%$6,394,6211,154,0532,599,999
524 SproutsSPRTS$0.000014.67%43.69%12.18%$6,305,91215,634,504,656,70515,634,504,656,705
525 PatronPAT$0.0272-0.17%-0.99%3.31%$6,258,913229,951,545400,000,000
526 GolosGOLOS$0.05022.41%-24.71%31.56%$6,256,377124,518,891124,518,891
527 DAOstackGEN$0.1677-0.26%-3.47%6.86%$6,227,35337,136,32660,000,000
528 Fluz FluzFLUZ$0.0304-0.35%-10.58%20.43%$6,215,687204,780,000204,780,000
529 DiviDIVX$1.0069-0.23%0.91%-5.29%$6,214,3246,171,5556,171,607
530 PolicyPal NetworkPAL$0.0164-0.16%-4.09%12.98%$6,174,387376,500,7941,000,000,000
531 ShipChainSHIP$0.0322-0.36%8.2%13.75%$6,170,661191,772,409500,000,000
532 ALAXALX$0.0185-1.0%-1.29%-14.0%$6,170,112334,016,1021,000,000,000
533 CappasityCAPP$0.01290.59%2.72%6.59%$6,114,937473,270,344578,499,783
534 NeosCoinNEOS$1.5410-0.87%-16.25%1.73%$6,003,8783,896,1933,896,193
535 GET ProtocolGET$0.5256-0.35%4.11%22.94%$5,985,44011,388,25833,368,773
536 PikcioChainPKC$0.1395-3.47%0.86%10.16%$5,878,88142,137,38583,927,273
537 NaPoleonXNPX$0.23050.19%-10.88%-4.21%$5,838,23625,330,00029,800,000
538 FriendzFDZ$0.0115-0.42%-3.71%-1.09%$5,831,449509,092,3421,142,645,649
539 MosslandMOC$0.06311.91%0.25%4.99%$5,829,50692,349,198500,000,000
540 AirTokenAIR$0.005625.45%34.44%33.27%$5,828,1411,050,000,0001,491,492,558
541 SequenceSEQ$0.1269-0.23%2.92%24.08%$5,811,58045,805,55745,805,557
542 ALQOALQO$0.1126-5.07%-8.35%-21.05%$5,799,64951,502,08151,602,082
543 AphelionAPH$0.1578-0.08%8.94%3.29%$5,776,25836,616,30170,188,440
544 EroscoinERO$0.0306-0.47%5.77%21.33%$5,709,044186,744,000240,000,000
545 Nebula AINBAI$0.0049-0.81%1.97%-2.49%$5,694,8731,162,684,1174,770,681,725
546 ZapZAP$0.0497-0.23%-3.73%-1.17%$5,671,505114,063,159520,000,000
547 RivetzRVT$0.2153-0.21%-5.22%7.48%$5,651,06426,244,468200,000,000
548 PlaykeyPKT$0.4121-1.18%3.95%34.1%$5,617,53313,631,51219,893,268
549 Effect.AIEFX$0.02713.72%6.02%11.47%$5,608,756206,668,526650,000,000
550 XaurumXAUR$0.0439-0.23%16.22%13.13%$5,580,471127,132,848127,132,848
551 aXpireAXP$0.0210-0.3%12.0%14.12%$5,552,996265,000,000350,000,000
552 PandacoinPND$0.0002-1.29%8.0%37.04%$5,549,71132,514,916,89832,514,916,898
553 REBLREBL$0.0325-0.25%2.71%1.55%$5,546,049170,659,734326,480,305
554 MusicoinMUSIC$0.0071-1.31%1.39%9.38%$5,479,863776,117,568776,117,568
555 MktCoinMLM$0.0047-1.16%8.22%45.02%$5,462,2971,171,384,8812,197,984,392
556 RentberryBERRY$0.01810.43%0.44%0.81%$5,459,703301,464,482301,473,028
557 NexiumNXC$0.08190.62%-2.0%12.63%$5,450,17166,520,58466,520,584
558 FoldingCoinFLDC$0.0088-2.58%-0.44%17.69%$5,443,927619,675,1991,000,000,000
559 SpectrecoinXSPEC$0.2578-0.23%3.97%20.63%$5,357,42320,785,26420,785,264
560 LokiLOKI$0.2353-1.59%-4.13%-3.21%$5,291,27222,483,42829,405,649
561 DeviantCoinDEV$0.8206-4.02%-13.61%-32.87%$5,290,8716,447,57211,160,913
562 HexxHXX$3.1203-12.4%-10.38%-12.9%$5,288,1631,694,7611,694,761
563 LatiumXLATX$0.06300.67%3.9%17.34%$5,263,55583,575,016300,000,000
564 PolySwarmNCT$0.00340.11%5.62%4.25%$5,229,4691,546,457,1301,885,913,076
565 indaHashIDH$0.0130-0.23%2.45%-0.85%$5,218,488399,936,259400,000,000
566 BitSendBSD$0.2615-0.33%3.23%-5.39%$5,202,25519,890,32519,890,325
567 BitDiceCSNO$0.0742-0.23%9.89%0.67%$5,193,69970,000,000100,000,000
568 Origin SportORS$0.1165-0.41%-0.89%-1.54%$5,174,81344,432,348300,000,000
569 CurecoinCURE$0.2159-0.32%9.24%19.45%$5,156,21023,886,93623,886,936
570 LoMoCoinLMC$0.0215-5.19%-5.75%-3.69%$5,141,429238,703,250323,703,250
571 ChangeCAG$0.1385-0.08%-3.32%8.21%$5,139,73337,109,98779,184,116
572 Swarm CitySWT$0.6207-0.08%0.56%12.42%$5,136,2428,274,9588,274,958
573 DomRaiderDRT$0.00860.11%9.34%-7.49%$5,077,128591,500,0001,300,000,000
574 RiseRISE$0.0400-0.23%-5.54%2.65%$5,074,287127,013,720127,013,720
575 BitTubeTUBE$0.0791-0.49%2.79%21.0%$5,058,47763,919,21865,699,218
576 SmartshareSSP$0.00184.86%-0.69%-20.4%$5,041,2912,749,934,93710,000,000,000
577 IDEX MembershipIDXM$2,506.1200-0.34%14.02%22.12%$5,012,2402,0002,000
578 ATMChainATM$0.0011-1.43%-27.65%-15.74%$4,989,4884,660,285,46010,000,000,000
579 MysteriumMYST$0.2142-0.09%0.97%29.65%$4,984,07023,264,50232,433,366
580 OKCashOK$0.0672-1.24%5.07%-1.37%$4,978,84674,107,61474,107,614
581 TravelflexTRF$0.0629-1.81%-7.71%15.11%$4,958,76678,826,301107,246,245
582 AidCoinAID$0.11861.46%-0.62%12.33%$4,942,39541,666,836100,000,000
583 The AbyssABYSS$0.0233-0.07%-4.33%-20.77%$4,917,175211,188,917508,628,132
584 Digitex FuturesDGTX$0.0070-2.32%-3.89%7.91%$4,911,382700,000,0001,000,000,000
585 DebitumDEB$0.02541.67%5.82%8.42%$4,882,354192,374,697400,000,000
586 Morpheus LabsMITX$0.0276-1.31%-5.74%35.34%$4,864,957176,560,198800,000,000
587 DotcoinDOT$0.0156-0.22%0.64%16.88%$4,861,708312,018,000577,018,000
588 EXRNchainEXRN$0.00010.08%-3.13%-6.48%$4,859,20192,500,000,000100,000,000,000
589 InvestFeedIFT$0.02541.17%0.86%1.03%$4,852,548191,381,257191,381,257
590 EnergiTokenETK$0.0042-1.66%-8.56%-11.44%$4,823,6271,140,027,3572,500,000,000
591 GraftGRFT$0.0153-4.25%-5.15%5.26%$4,822,974316,132,0491,058,235,049
592 PatientoryPTOY$0.0687-0.02%8.47%18.36%$4,810,00170,000,000100,002,000
593 REDRED$0.0370-0.36%-7.62%-1.73%$4,806,529130,000,009200,000,000
594 EspersESP$0.0002-1.09%11.3%8.88%$4,795,74521,947,081,92621,947,081,926
595 LeverjLEV$0.0404-0.09%1.1%-1.43%$4,773,124118,090,5111,000,000,000
596 BitcrystalsBCY$0.20490.06%1.99%14.61%$4,746,65323,163,10423,163,104
597 Guaranteed Ethurance Token ExtraGETX$0.0157-0.33%4.72%147.29%$4,700,040300,000,0001,000,000,000
598 ClearPollPOLL$0.6701-0.39%2.56%18.69%$4,690,3936,999,9918,999,992
599 MatryxMTX$0.2002-2.22%6.18%0.91%$4,650,41123,224,303314,159,265
600 GoByteGBX$2.26530.3%0.53%37.33%$4,650,3092,052,8632,877,850
601 BezopBEZ$0.08521.23%1.73%-3.51%$4,649,31454,544,83489,267,250
602 AventusAVT$0.7680-9.66%-11.81%-8.53%$4,607,7666,000,00010,000,000
603 Waves Community TokenWCT$0.4594-0.45%1.59%7.8%$4,578,1549,964,5969,999,999
604 SolarisXLR$3.1105-0.23%8.52%5.91%$4,543,7161,460,7481,487,700
605 ExpertyEXY$0.16694.32%-17.25%27.61%$4,520,82927,088,35279,404,564
606 B2BXB2B$0.27620.4%0.58%6.18%$4,516,03116,350,64419,822,337
607 PinkCoinPINK$0.01180.15%-31.91%13.36%$4,510,318381,906,699392,906,699
608 InsurePalIPL$0.0222-0.22%-0.66%-11.28%$4,459,828201,000,000300,000,000
609 EnergycoinENRG$0.0364-0.23%-0.28%15.82%$4,437,482122,056,712122,056,712
610 ShareXSEXC$0.0068-0.31%8.51%1.27%$4,403,788645,515,0751,000,000,000
611 EverusEVR$0.0291-2.95%-4.89%10.44%$4,394,005151,121,9001,000,000,000
612 PirlPIRL$0.1992-1.18%0.19%4.24%$4,384,16622,004,55822,004,558
613 UnibrightUBT$0.0324-2.84%-4.08%-10.1%$4,382,553135,195,122150,000,000
614 CargoXCXO$0.0338-2.59%1.83%-1.06%$4,365,750129,071,409215,119,016
615 Universal CurrencyUNIT$0.2956-0.47%5.24%73.22%$4,293,61414,525,08318,625,083
616 TrueFlipTFL$0.6837-1.39%4.15%9.96%$4,271,1506,247,2678,924,667
617 Bounty0xBNTY$0.0238-4.29%1.75%-10.08%$4,223,560177,567,948500,000,000
618 Elite1337$0.00022.22%0.93%147.69%$4,220,95026,225,064,03029,027,417,145
619 Sentinel ChainSENC$0.0212-1.45%3.19%7.45%$4,190,718197,269,666500,000,000
620 SRCOINSRCOIN$0.0008-4.56%-4.72%-30.72%$4,187,4765,052,048,08415,000,000,000
621 NPERNPER$0.08310.54%3.05%0.71%$4,150,56849,935,730250,000,000
622 CFunCFUN$0.00961.79%4.23%5.96%$4,110,450429,429,737900,000,000
623 HelbizHBZ$0.00750.05%1.9%4.9%$4,107,204547,522,1291,005,250,000
624 CanYaCoinCAN$0.0974-0.82%1.13%1.62%$4,092,05442,011,62495,827,000
625 FlixxoFLIXX$0.0513-0.16%0.43%4.56%$4,089,92979,671,513189,151,329
626 BitDegreeBDG$0.0115-0.34%-27.15%-8.16%$4,089,731355,338,365514,800,000
627 Hubii NetworkHBT$0.3017-0.34%-1.56%13.16%$4,078,33613,516,41831,801,784
628 Clipper CoinCCCX$0.0056-1.21%-0.35%5.06%$4,033,184717,846,3535,000,000,000
629 Education EcosystemLEDU$0.01846.82%36.99%91.46%$4,006,157217,789,857362,983,094
630 MaxCoinMAX$0.0652-0.23%-0.29%0.04%$4,004,51561,445,80561,445,805
631 Nimiq Exchange TokenNET$0.37820.77%7.82%2.07%$3,971,18410,500,00010,500,000
632 XPAXPA$0.0692-0.34%1.81%5.58%$3,954,49957,177,75110,000,000,000
633 MedicCoinMEDIC$0.0197-0.02%-5.18%-26.28%$3,876,189197,037,901197,038,338
634 PolisPOLIS$1.3010-0.2%-1.43%2.6%$3,838,9142,950,8092,950,809
635 BitcoinZBTCZ$0.00170.19%-0.91%17.25%$3,836,3002,252,050,2172,252,050,217
636 Primalbase TokenPBT$3,045.1900-0.23%10.85%2.88%$3,806,4881,2501,250
637 Circuits of ValueCOVAL$0.00381.77%4.0%16.69%$3,783,9801,000,000,0001,200,000,000
638 BitClaveCAT$0.00750.07%-6.1%-1.88%$3,779,606501,394,4061,597,746,125
639 ShivomOMX$0.01180.23%-6.28%-12.02%$3,774,330318,758,9973,000,000,000
640 EncrypGenDNA$0.06060.46%-3.15%2.43%$3,772,72362,219,91470,978,131
641 MintcoinMINT$0.0001-0.23%1.98%5.0%$3,703,37124,947,260,80824,947,260,808
642 Linker CoinLNC$0.0327-0.16%-1.52%11.54%$3,684,126112,776,150500,000,000
643 WeTrustTRST$0.0400-0.23%1.23%6.89%$3,681,53292,147,500100,000,000
644 PeculiumPCL$0.0039-0.23%6.73%31.33%$3,678,537951,371,9037,672,701,535
645 Pareto NetworkPARETO$0.01470.02%5.45%1.28%$3,653,993248,153,959500,000,000
646 ZillaZLA$0.0932-0.75%1.57%-0.77%$3,633,04838,966,65460,000,000
647 Colu Local NetworkCLN$0.0342-0.04%1.31%2.16%$3,612,102105,676,9601,540,701,334
648 LOCIcoinLOCI$0.09880.29%12.71%88.77%$3,609,24936,518,110100,000,000
649 JET8J8T$0.0080-2.79%-4.89%5.64%$3,600,824452,606,9951,468,857,775
650 1World1WO$0.1729-0.12%5.82%5.09%$3,576,22920,686,55137,219,453
651 SnovioSNOV$0.0088-0.77%-1.53%-6.81%$3,566,027404,980,448651,129,644
652 Global CryptocurrencyGCC$0.0032-2.3%4.19%11.59%$3,550,1451,116,246,7511,506,493,319
653 PesetacoinPTC$0.02570.89%4.78%21.92%$3,472,175134,884,684134,884,684
654 adbankADB$0.0069-0.81%-4.21%-4.21%$3,465,417500,953,7001,000,000,000
655 BelaBELA$0.0923-0.1%-1.08%9.22%$3,425,71837,133,34643,416,259
656 SyndicateSYNX$0.17520.92%3.85%17.47%$3,422,41419,531,65019,531,650
657 DigiPulseDGPT$1.51242.92%17.19%248.61%$3,422,2812,262,8145,420,576
658 Profile Utility TokenPUT$0.0755-11.22%13.63%-4.09%$3,417,53745,289,804100,000,000
659 Bitcoin PlusXBC$30.2255-0.26%-1.22%24.81%$3,386,600112,044112,044
660 CoinFiCOFI$0.0195-0.14%-4.14%1.37%$3,380,637173,547,535300,000,000
661 Blue ProtocolBLUE$0.0914-0.34%1.26%19.93%$3,350,61736,645,27842,000,000
662 DAO.CasinoBET$0.02002.03%4.87%7.17%$3,338,843167,270,821167,270,821
663 VeriMEVME$0.0204-20.84%1.34%9.09%$3,337,223163,397,931400,000,000
664 LendingblockLND$0.0056-0.34%1.26%-2.27%$3,316,716594,772,9631,000,000,000
665 ArtByteABY$0.00420.38%-0.88%16.2%$3,313,630792,537,250792,537,250
666 Local World ForwardersLWF$0.0347-0.23%-5.51%18.98%$3,300,59095,053,232106,199,500
667 Gladius TokenGLA$0.2348-1.05%31.39%20.29%$3,288,37114,005,34616,840,329
668 TravalaAVA$0.1200-18.79%15.95%-3.69%$3,267,65327,226,58461,571,086
669 GoldCoinGLD$0.07935.54%18.71%31.66%$3,265,24241,160,34041,160,340
670 TokesTKS$0.96047.16%12.85%45.75%$3,249,9323,383,85150,000,000
671 CommerceBlockCBT$0.01870.19%8.61%8.45%$3,236,625173,256,686743,256,686
672 ALISALIS$0.0832-0.23%2.81%31.09%$3,227,02738,805,31475,209,200
673 OpusOPT$0.0228-0.24%-28.21%26.71%$3,187,267140,080,549249,308,531
674 MyBit TokenMYB$0.0450-0.68%3.36%8.29%$3,175,06370,611,096180,000,000
675 StartaSTA$0.5934-0.23%-5.91%0%$3,085,5915,200,0175,293,348
676 Open Trading NetworkOTN$1.58920.0%2.45%34.19%$3,083,9751,940,63282,630,002
677 PayfairPFR$0.0343-0.34%-0.09%7.07%$3,055,11988,999,68788,999,687
678 MasariMSR$0.4695-7.36%-11.84%-15.41%$3,048,7116,494,0116,494,011
679 DeveryEVE$0.0483-0.22%0.84%1.81%$3,040,86662,918,410100,000,000
680 LALA WorldLALA$0.0158-0.01%-1.6%-11.94%$3,005,242189,647,051250,000,000
681 TransferCoinTX$0.4569-0.01%13.06%46.18%$2,996,7686,558,4406,558,440
682 InternxtINXT$4.7552-0.2%-5.71%58.18%$2,993,938629,610629,610
683 AuroracoinAUR$0.3384-0.77%1.34%-6.71%$2,930,3138,658,1398,658,139
684 2GIVE2GIVE$0.0056-0.64%3.7%9.5%$2,897,123520,033,685520,033,685
685 KoreKORE$1.4319-1.36%-2.9%4.84%$2,895,9272,022,4652,022,465
686 Ink ProtocolXNK$0.01631.15%-11.13%-15.16%$2,879,993176,630,334500,000,000
687 Block ArrayARY$0.0420-0.3%4.72%11.42%$2,871,25868,430,73888,409,933
688 LeadcoinLDC$0.0036-0.19%-0.83%4.26%$2,840,766784,399,5922,627,412,706
689 ZippieZIPT$0.0147-1.26%-0.53%-6.41%$2,828,670192,599,5021,000,000,000
690 BitStationBSTN$0.0008-0.58%4.12%3.9%$2,828,1513,467,018,93612,000,000,000
691 REALREAL$0.2785-0.34%-11.61%-10.14%$2,800,79610,055,81719,717,288
692 DopeCoinDOPE$0.0240-0.23%3.89%35.35%$2,800,126116,845,228116,845,228
693 Haven ProtocolXHV$0.7555-2.25%19.35%11.92%$2,776,9913,675,4753,675,475
694 SphereSPHR$0.8980-0.23%7.21%25.69%$2,768,6283,082,9403,082,940
695 SociallSCL$0.1646-0.23%-7.13%19.28%$2,751,59616,714,02016,714,020
696 DetherDTH$0.0376-0.22%-0.98%6.04%$2,724,22472,500,000100,000,000
697 FLIPFLP$0.0599-0.34%4.04%27.67%$2,721,84145,455,000100,000,000
698 AtmosATMOS$0.0270-0.23%20.82%38.6%$2,717,125100,607,420110,607,420
699 GeoCoinGEO$0.8530-0.24%-3.93%17.36%$2,704,5213,170,5514,000,000
700 SumokoinSUMO$0.43580.31%-0.19%-68.62%$2,699,2526,194,00015,082,889
701 Internet of PeopleIOP$0.7645-1.11%1.98%7.5%$2,695,4403,525,8433,931,947
702 SpectivSIG$0.00940.28%3.62%5.0%$2,675,943283,977,511378,851,756
703 PublicaPBL$0.1433-2.58%1.95%19.99%$2,662,78618,582,93333,787,150
704 HEATHEAT$0.0752-0.84%-11.55%-21.45%$2,656,22235,329,10035,329,100
705 VeztVZT$0.0457-0.17%14.93%15.07%$2,648,87957,984,917125,000,000
706 AuctusAUC$0.1574-0.22%6.52%24.66%$2,627,98116,697,78465,829,658
707 0xBitcoin0xBTC$0.8852-1.51%3.53%4.09%$2,624,9342,965,30020,999,984
708 StarbaseSTAR$0.0139-0.34%1.41%67.42%$2,611,144187,500,0001,000,000,000
709 Indorse TokenIND$0.07030.17%1.01%10.85%$2,607,83837,092,886170,622,047
710 WorldcoreWRC$0.0145-1.34%-6.58%9.92%$2,577,190178,103,291245,209,299
711 CryptoCarbonCCRB$0.1039-0.29%-3.57%25.02%$2,566,20524,690,71870,000,000
712 Breakout StakeBRX$0.4088-0.2%4.81%25.93%$2,562,6806,268,0826,268,082
713 NuBitsUSNBT$0.2300-1.63%1.75%13.57%$2,562,66811,143,05170,456,865
714 GatcoinGAT$0.0048-4.06%1.2%27.67%$2,555,691529,861,4491,000,000,000
715 HOQUHQX$0.0169-1.65%2.19%-1.04%$2,553,659151,118,386285,854,380
716 EuropeCoinERC$0.2497-0.73%-3.41%13.84%$2,521,41910,096,05410,096,054
717 Insights NetworkINSTAR$0.0196-0.72%3.81%-2.44%$2,515,622128,102,313214,317,887
718 SetherSETH$0.14540.35%1.1%-8.77%$2,514,95017,294,98520,136,683
719 DeroDERO$0.8081-0.23%-8.01%27.95%$2,508,2443,103,85918,400,000
720 Social SendSEND$0.0780-0.23%3.6%5.7%$2,501,13832,074,75434,264,697
721 QwarkQWARK$0.0423-0.23%2.43%18.59%$2,499,84159,041,365206,075,989
722 SpreadCoinSPR$0.2411-0.47%1.77%-1.46%$2,496,45310,352,88210,352,882
723 HollyWoodCoinHWC$0.3631-0.24%10.88%-0.13%$2,448,6186,743,40426,098,682
724 ATBCoinATB$0.0577-1.6%-7.61%-21.72%$2,425,00942,038,22754,015,027
725 Sharpe Platform TokenSHP$0.1405-0.34%-3.12%-7.88%$2,413,65617,180,14432,000,000
726 Thrive TokenTHRT$0.02670.19%6.12%1.25%$2,412,07590,459,837202,027,490
727 HelloGoldHGT$0.0091-0.25%-0.49%10.47%$2,391,658263,034,6541,000,000,000
728 HiCoinXHI$0.0005-0.23%-17.57%2.28%$2,363,3204,434,602,82810,000,244,678
729 CapricoinCPC$1.18710.8%3.52%14.59%$2,362,3231,990,045200,995,023
730 RiecoinRIC$0.0536-0.23%-1.19%11.29%$2,360,02243,994,55043,994,550
731 ATLANTATL$0.0625-0.18%0.71%15.49%$2,345,25137,551,90154,175,041
732 eBoostEBST$0.1154-0.22%-0.26%17.48%$2,308,96020,000,00080,828,160
733 Spectre.ai Utility TokenSXUT$0.09406.28%-3.16%-9.07%$2,305,94024,529,55842,980,365
734 COPYTRACKCPY$0.0994-0.23%-3.34%18.83%$2,274,67322,878,92553,000,748
735 CraveCRAVE$0.14808.09%20.42%66.53%$2,273,78815,366,64815,366,648
736 FedoraCoinTIPS$0.0000-10.76%-0.84%11.04%$2,269,802212,269,865,434482,759,907,611
737 SharechainSSS$0.0009-0.23%11.23%-18.28%$2,265,4712,544,023,56110,000,000,000
738 IP ExchangeIPSX$0.0028-0.34%5.85%-5.64%$2,241,444802,404,3821,714,102,659
739 VeriumReserveVRM$1.2991-0.0%0.32%14.48%$2,226,0251,713,5531,713,553
740 PrivatixPRIX$1.87939.92%8.17%-30.07%$2,222,5881,182,6681,275,455
741 Sugar ExchangeSGR$0.1150-0.33%21.55%59.81%$2,217,04919,276,17780,000,000
742 CryptopayCPAY$0.0325-0.34%2.43%-17.31%$2,197,44867,625,86490,414,745
743 EncryptoTel [WAVES]ETT$0.0353-5.8%1.05%-13.12%$2,194,29362,131,19077,663,987
744 ZeitcoinZEIT$0.0001-4.21%-7.05%34.41%$2,177,50836,971,209,94236,971,209,942
745 TruegameTGAME$0.03364.16%10.69%0%$2,163,40064,411,432101,945,017
746 UpfiringUFR$0.1213-0.24%8.84%7.18%$2,157,72217,793,00024,000,000
747 Memetic / PepeCoinMEME$0.0935-0.23%0.42%10.71%$2,137,89222,868,45323,235,705
748 AdSharesADST$0.1096-0.56%0.45%-17.33%$2,123,69819,379,10319,379,103
749 StipendSPD$0.2925-0.22%-1.15%-21.35%$2,123,3527,258,5297,258,529
750 ExclusiveCoinEXCL$0.4527-0.23%2.3%16.31%$2,120,9454,685,4314,685,431
751 AnoncoinANC$0.9757-0.23%-19.32%-15.49%$2,058,9792,110,3172,110,317
752 EZTokenEZT$0.1774-0.24%8.13%-7.0%$2,041,44711,505,00050,000,000
753 AltcoinALT$16.4539-0.23%-24.16%-18.25%$2,026,714123,175134,063
754 TerracoinTRC$0.0876-0.21%5.56%-6.07%$2,010,24222,935,39622,935,396
755 Oyster ShellSHL$0.02371.59%0.3%-2.17%$2,007,85084,692,60798,592,692
756 Digix Gold TokenDGX$40.3441-2.41%-3.75%-2.7%$1,993,61349,41550,200
757 UtrumOOT$0.0615-0.22%2.79%16.37%$1,992,01432,400,053216,000,073
758 Maverick ChainMVC$0.0189-0.18%5.11%13.38%$1,976,602104,436,231200,000,000
759 BunnyCoinBUN$0.0000-0.18%3.08%95.49%$1,968,628103,036,607,564103,036,607,564
760 SportyCoSPF$0.0369-0.24%1.33%-3.8%$1,946,87052,827,42570,673,454
761 YocoinYOC$0.0172-2.76%-14.16%-23.32%$1,932,116112,194,700171,704,700
762 ZoinZOI$0.1058-0.3%-5.98%-11.71%$1,907,32818,030,90918,030,909
763 HEROcoinPLAY$0.0158-0.49%1.94%12.57%$1,894,569119,754,840252,165,029
764 LampixPIX$0.01401.84%1.96%39.08%$1,894,441135,322,017327,154,880
765 AditusADI$0.0080-0.04%1.13%16.81%$1,861,589234,110,888750,000,000
766 FintruX NetworkFTX$0.03290.43%-2.65%-4.41%$1,821,56855,428,631100,000,000
767 KarboKRB$0.2903-0.45%-0.11%0.32%$1,807,8076,226,3896,226,389
768 BitmarkBTM$0.1963-0.12%0.86%179.47%$1,802,0139,177,8339,177,833
769 VoiseVOISE$0.0034-0.23%-3.75%-6.08%$1,790,256521,625,806775,513,264
770 CannabisCoinCANN$0.0229-0.52%1.21%9.59%$1,768,67977,231,17691,859,176
771 MyWishWISH$0.0935-0.23%5.04%18.47%$1,759,90318,825,21219,803,895
772 RupayaRUPX$0.0577-0.23%-0.23%-19.45%$1,754,37430,384,30330,384,303
773 HyperStakeHYP$0.0013-0.23%-0.61%23.17%$1,721,8531,285,972,3001,285,972,300
774 HunterCoinHUC$0.0713-0.23%7.3%51.71%$1,685,69723,641,65023,641,650
775 AigangAIX$0.0811-1.48%-1.17%12.61%$1,685,31820,784,94229,274,567
776 BiblePayBBP$0.0021-0.19%-11.46%8.24%$1,677,583792,965,967792,965,967
777 Forty Seven BankFSBT$0.4691-0.28%2.54%25.57%$1,646,3723,509,5353,699,483
778 BuzzCoinBUZZ$0.0001-44.39%-43.07%-23.85%$1,640,54519,864,330,57419,864,330,574
779 ChainiumCHX$0.0280-0.22%-11.97%22.2%$1,639,27058,569,819168,956,522
780 NaviaddressNAVI$0.0067-0.18%-1.31%-1.37%$1,619,696242,550,8451,000,000,000
781 Uniform Fiscal ObjectUFO$0.0004-0.24%1.46%17.49%$1,615,3273,646,279,3873,646,279,387
782 ViulyVIU$0.0020-0.88%11.48%4.8%$1,604,615796,706,6421,000,000,000
783 EverGreenCoinEGC$0.1173-0.15%4.5%35.03%$1,600,53713,643,41713,643,417
784 VerifyCRED$0.1171-0.04%30.32%84.92%$1,581,64513,508,86429,997,543
785 SyncFabMFG$0.0098-0.17%5.21%30.31%$1,574,618160,488,754950,000,000
786 BlueCoinBLU$0.0027-0.67%12.3%23.69%$1,565,019574,683,675574,683,675
787 MotocoinMOTO$0.0781-0.23%90.49%105.66%$1,534,83919,642,67332,173,303
788 PaymonPMNT$0.002411.43%9.15%-14.09%$1,489,504611,226,5841,000,000,000
789 CondensateRAIN$0.0062-0.24%5.07%62.32%$1,483,961238,038,187238,038,187
790 CampusCoinCMPCO$0.00331.27%-2.33%-8.12%$1,469,824450,213,049650,213,049
791 RefTokenREF$2.00190.22%7.65%-13.33%$1,466,280732,42950,000,000
792 LiteDogeLDOGE$0.00012.34%-5.91%39.46%$1,464,45615,046,884,05015,046,884,050
793 TokiaTKA$0.03430.03%-2.26%-18.78%$1,443,96042,135,42152,669,277
794 BonpayBON$0.12735.77%6.18%9.15%$1,437,43611,290,30121,745,688
795 Bob's RepairBOB$0.0184-0.33%-10.99%31.88%$1,436,87578,286,331360,000,000
796 Vice Industry TokenVIT$0.0060-0.02%-5.53%-41.57%$1,393,201230,749,9494,000,000,000
797 IungoING$0.03484.42%-4.31%-10.05%$1,392,97640,000,00062,553,604
798 CoinlancerCL$0.0197-0.71%-2.28%-11.67%$1,390,12970,666,779300,000,000
799 BlitzPredictXBP$0.00390.3%2.8%23.93%$1,364,891351,792,338950,873,123
800 BigbomBBO$0.0046-0.03%5.98%16.98%$1,363,653298,382,4961,999,751,537
801 VcashXVC$0.0881-0.23%-3.03%12.52%$1,360,45815,447,42615,447,426
802 ChainCoinCHC$0.0883-0.39%1.11%12.34%$1,360,19515,405,50717,435,205
803 BoutsProBOUTS$0.017712.87%15.64%24.25%$1,355,72176,615,1882,000,000,000
804 On.LiveONL$0.0668-0.16%1.58%29.67%$1,346,97420,176,33359,725,382
805 HushHUSH$0.30932.08%-7.45%0.76%$1,343,3664,342,7254,342,725
806 CryptoPingPING$0.1342-1.24%-2.41%3.24%$1,335,2429,952,0899,952,089
807 AmonAMN$0.0057-0.25%-7.95%2.75%$1,327,560234,944,6991,209,963,685
808 SkinCoinSKIN$0.01495.01%15.39%25.04%$1,314,47288,183,483388,183,483
809 BitswiftBITS$0.3315-0.23%5.34%43.24%$1,287,7803,884,6353,884,635
810 DaneelDAN$0.0369-0.23%7.75%12.08%$1,286,17334,879,06569,320,719
811 VsyncVSX$0.00803.47%1.87%25.38%$1,280,462160,559,294168,332,594
812 ObsidianODN$0.0504-0.23%14.9%62.75%$1,259,59325,000,00097,667,046
813 XenonXNN$0.0042-0.95%4.08%-7.06%$1,248,990300,000,0001,000,000,000
814 AMLTAMLT$0.0145-0.25%-0.42%-21.21%$1,229,29584,519,016400,000,000
815 KanadeCoinKNDC$0.0002-0.16%-6.6%11.82%$1,218,5855,471,056,50010,000,000,000
816 SnowGemXSG$0.2029-0.13%-1.55%1.51%$1,206,1415,944,24684,096,000
817 ErgoEFYT$3.0304-2.19%2.47%4.59%$1,203,966397,3005,000,000
818 TEAM (TokenStars)TEAM$0.11481.93%0.75%23.42%$1,195,71610,418,27717,818,682
819 WeAreSatoshiWSX$0.0485-4.88%7.38%15.67%$1,190,41924,532,58724,532,587
820 GCN CoinGCN$0.0000-9.37%-5.07%4.71%$1,189,880158,791,047,500158,791,047,500
821 InvacioINV$0.02494.21%-6.92%-1.31%$1,187,32947,728,37560,000,000
822 FundRequestFND$0.0376-0.23%-19.48%-28.47%$1,182,61031,417,05898,611,464
823 eBitcoinEBTC$0.0625-5.37%7.82%10.88%$1,181,59618,897,12621,000,000
824 e-GuldenEFL$0.0698-0.23%-0.76%-2.63%$1,180,42116,917,55420,761,021
825 Hat.ExchangeHAT$0.8066-0.28%-8.69%6.68%$1,166,7011,446,4097,000,000
826 DenariusDNR$0.3565-0.24%-5.02%-15.88%$1,161,8193,259,2063,259,206
827 AutonioNIO$0.0153-0.33%0.45%-5.09%$1,145,63674,952,138220,466,789
828 TokenboxTBX$0.0996-0.22%4.71%-5.53%$1,135,18811,400,54616,051,590
829 TrustPlusTRUST$0.0353-0.51%2.47%18.43%$1,133,20532,086,59532,086,595
830 XMCTXMCT$0.03880.06%0.48%0%$1,130,79329,164,136700,000,000
831 IntenseCoinITNS$0.0026-0.26%3.27%24.05%$1,122,783430,625,519430,625,519
832 IxcoinIXC$0.05309.53%-3.64%-36.02%$1,114,25421,008,24421,008,244
833 ACE (TokenStars)ACE$0.11520.32%0.66%2.13%$1,111,0449,646,91114,476,036
834 Fabric TokenFT$0.0447-0.23%-6.56%5.45%$1,099,56824,593,61543,593,615
835 XGOXXGOX$0.00051.9%3.35%-5.01%$1,086,6552,379,530,4252,632,945,770
836 42-coin42$25,616.8000-0.23%2.85%13.22%$1,075,9054242
837 MicroMoneyAMM$0.09330.37%5.58%-7.47%$1,063,55611,397,26717,532,943
838 GalactrumORE$0.5953-0.25%-2.22%0.39%$1,052,6641,768,3072,488,307
839 CreditbitCRB$0.06300.83%4.57%14.84%$1,051,64716,692,04016,692,040
840 Pylon NetworkPYLNT$2.9187-1.88%-6.02%-2.38%$1,043,153357,402633,858
841 APR CoinAPR$0.3263-0.16%-8.01%-55.74%$1,026,4273,145,7213,145,721
842 CreativecoinCREA$0.0666-0.2%5.54%2.91%$1,021,02115,334,37515,334,375
843 ChronologicDAY$1.3908-0.23%-8.28%2.94%$1,020,694733,9161,047,967
844 BitWhiteBTW$0.0272-0.0%3.25%-1.42%$988,83136,325,37160,342,895
845 FantasyGoldFGC$0.1522-0.16%-7.3%9.73%$982,7486,456,9116,780,734
846 PutinCoinPUT$0.0022-0.21%19.16%-5.83%$979,769444,827,721444,827,721
847 808Coin808$0.0000-0.07%-12.43%-20.82%$936,605186,877,791,326186,877,791,326
848 NullexNLX$0.0231-4.22%-0.63%-10.35%$933,69240,477,04251,530,001
849 DraftCoinDFT$0.11690.1%6.07%7.13%$928,2897,940,74917,940,749
850 KobocoinKOBO$0.0373-0.23%26.01%11.3%$921,82324,700,24824,700,248
851 StarterCoinSTAC$0.0032-0.18%0.95%4.34%$914,872282,407,189342,007,189
852 Miners' Reward TokenMRT$0.0913-1.32%4.98%0.14%$912,98910,000,00010,000,000
853 VulcanoVULC$0.0002-0.23%-30.94%11.81%$894,8894,018,380,8074,087,269,362
854 MonoeciXMCC$0.1538-0.23%-3.78%-11.77%$888,1355,774,3487,464,348
855 StelliteXTL$0.0003-0.23%-1.39%-6.18%$885,2542,982,832,4993,108,832,499
856 ArgentumARG$0.0890-0.23%-9.18%-13.43%$879,0019,872,5579,872,557
857 BytecentBYC$0.3852-3.71%-3.77%7.94%$859,0902,230,5342,230,534
858 DigitalPriceDP$0.0430-0.23%-4.32%-2.26%$849,76419,780,67427,280,675
859 FujiCoinFJC$0.00065.58%8.49%103.44%$836,1111,310,942,7551,310,942,755
860 Live StarsLIVE$0.0208-0.16%11.63%-2.84%$825,61339,722,53154,722,996
861 PhotonPHO$0.000013.74%17.89%1.0%$802,85223,881,249,51523,881,249,515
862 DCORP UtilityDRPU$0.2266-0.29%3.05%80.51%$799,8383,530,3733,530,373
863 STRAKSSTAK$0.1230-0.23%2.03%7.5%$794,4796,458,33744,378,920
864 EtherSportzESZ$0.1593-0.3%20.29%6.81%$786,9994,941,6006,905,580
865 VIVOVIVO$0.3316-0.32%-6.86%18.94%$774,4362,335,2003,155,200
866 ParkgeneGENE$0.0027-2.81%1.02%-52.95%$752,459279,760,8631,000,000,000
867 ZeroZER$0.24711.79%-6.93%-21.24%$742,0523,002,5703,002,570
868 UnbreakableCoinUNB$0.3249-0.16%2.83%16.66%$740,1692,278,1502,278,150
869 DeusCoinDEUS$0.0665-1.14%13.75%59.55%$737,26611,079,837100,005,000
870 PeepCoinPCN$0.00000.45%-4.49%20.67%$723,15718,960,985,36058,160,985,360
871 GoldMintMNTP$0.3742-0.26%2.35%-2.93%$716,5991,914,99710,000,000
872 TrezarCoinTZC$0.0075-0.23%0.16%-11.28%$716,25795,718,600107,718,600
873 Signals NetworkSGN$0.0079-0.14%2.07%20.31%$692,90287,567,034185,000,000
874 BlocklancerLNC$0.0057-0.15%5.69%-6.44%$682,463120,140,384152,177,339
875 KolionKLN$0.97130.07%6.98%18.63%$680,406700,5241,000,000
876 OP CoinOPC$0.0004-0.32%-0.86%-5.31%$675,1411,858,984,7842,473,656,069
877 EllaismELLA$0.0669-0.23%-5.8%6.52%$664,3919,932,1089,932,108
878 OrigamiORI$0.1510-0.23%-11.91%24.35%$638,2514,225,8795,527,379
879 InnovaINN$0.1605-0.27%0.9%54.47%$637,7063,973,6164,723,616
880 SuretlySUR$2.76230.28%-14.68%11.59%$613,196221,990237,614
881 AdzcoinADZ$0.01392.85%-11.84%-17.27%$610,93943,953,74443,953,744
882 Deutsche eMarkDEM$0.0150-0.23%2.41%12.74%$603,79440,284,90047,266,876
883 More CoinMORE$0.2992-0.28%-1.47%30.23%$598,4662,000,00030,000,000
884 FirstCoinFRST$0.01890.09%2.68%1.25%$588,51531,207,528110,000,000
885 Speed Mining ServiceSMS$5.5495-0.13%-18.74%-22.07%$580,920104,680300,000
886 LinxLINX$0.0211-0.34%3.38%12.1%$569,78427,035,77028,035,770
887 Earth TokenEARTH$0.0027-0.18%6.23%-19.12%$563,668205,300,250750,000,000
888 MAZAMAZA$0.0005-0.23%-0.03%-20.93%$548,1151,055,345,2801,371,778,720
889 Stellar HoldingsHOLD$0.0007-9.3%-18.61%-44.04%$547,535737,960,070802,766,668
890 OnixONX$0.00501.78%2.84%9.76%$540,215107,072,781112,119,457
891 ZINCZINC$0.1660-0.23%5.78%13.47%$538,1753,241,74624,000,000
892 IgnitionIC$0.66050.03%-1.66%2.25%$517,975784,264839,588
893 MagnetMAG$0.01652.8%-9.67%-17.18%$509,25430,856,01031,106,010
894 RouletteTokenRLT$0.0489-0.13%2.57%0.83%$499,59910,217,81310,218,536
895 Fantasy CashFANS$0.1071-0.23%22.6%35.82%$492,7194,602,1014,602,101
896 UnifyUNIFY$0.02740.13%12.08%27.48%$490,27817,860,83117,860,831
897 bitJobSTU$0.01020.5%2.19%-10.29%$488,31948,043,991200,000,000
898 BiotronBTRN$0.0158-0.19%13.78%19.77%$487,52430,900,3161,000,000,000
899 DashcoinDSH$0.0276-0.23%-1.04%-40.81%$484,82117,574,97017,574,970
900 CashcoinCASH$0.0100-8.97%1.13%-42.57%$477,74647,675,90547,675,905
901 HoboNickelsHBN$0.0074-0.23%8.47%13.67%$475,97664,151,40564,151,405
902 SomaSCT$0.0804-0.23%-7.89%-21.71%$473,3215,890,45414,418,075
903 EqualEQL$0.0014-0.23%25.14%29.96%$458,907324,556,646797,352,794
904 AuthorshipATS$0.0045-3.41%-3.14%-9.88%$452,71599,971,428100,000,000
905 TokenDeskTDS$0.04320.3%-4.41%-20.74%$444,33410,278,32514,683,321
906 BataBTA$0.0877-1.01%-3.54%-6.93%$441,5055,034,5435,034,543
907 ShekelJEW$0.0039-0.23%-13.54%-11.89%$432,070111,988,382111,988,382
908 Datarius CreditDTRC$0.0034-0.04%-1.1%9.69%$428,166127,756,071239,992,867
909 SparksSPK$0.1526-0.18%-2.14%38.9%$426,4262,794,2383,626,957
910 EmphyEPY$0.0535-0.34%1.04%-15.33%$422,4527,897,49815,375,000
911 SagaCoinSAGA$0.0948-0.16%1.44%17.03%$419,3044,424,6276,524,627
912 Growers InternationalGRWI$0.3465-0.23%-16.45%-16.38%$412,7091,191,1001,191,100
913 Intelligent Trading FoundationITT$0.0419-0.34%-30.83%4.16%$410,2549,799,89911,500,000
914 United Crypto CommunityUCOM$0.3116-0.23%-12.61%-13.06%$402,0631,290,2262,375,226
915 Mao ZedongMAO$0.0631-0.23%-0.34%19.15%$395,7046,274,4086,274,408
916 VerosVRS$0.0294-0.22%-1.92%9.24%$394,12513,407,240100,000,000
917 MCAPMCAP$0.03721.03%18.17%15.3%$390,31610,490,000100,000,000
918 WhaleCoinWHL$0.0375-0.43%-0.2%5.14%$382,64210,192,29410,192,294
919 JetcoinJET$0.05512.87%7.52%14.41%$376,1736,823,70180,000,000
920 ZetacoinZET$0.002210.05%4.09%25.41%$375,813168,384,216168,384,216
921 QvoltaQVT$0.0511-0.41%-0.91%-0.46%$373,1247,301,27610,096,722
922 NumusNMS$0.1314-3.6%3.11%-12.93%$361,4682,750,8772,750,877
923 HappycoinHPC$0.0242-0.21%-8.66%-9.59%$360,99814,891,87714,891,877
924 CrowdholdingYUP$0.0026-0.23%16.33%12.36%$356,635139,029,333445,000,000
925 ArbitrageCTARCT$0.00380.47%6.05%-7.9%$344,97090,488,181151,562,181
926 BitsumBSM$0.0004-0.16%-0.28%-13.65%$344,937929,193,5701,844,674,407
927 OceanlabOCL$0.0073-0.73%-18.26%-15.6%$339,50646,500,00050,000,000
928 JiyoJIYO$0.0539-11.49%-3.28%36.79%$328,4906,100,0128,281,707
929 ELTCOINELTCOIN$0.0036-2.95%2.55%-21.42%$320,72790,000,000100,000,000
930 TranscodiumTNS$0.00871.57%0.01%-4.8%$306,25835,187,05388,600,000
931 PlancoinPLAN$0.0557-0.82%2.75%-12.42%$304,7065,472,1155,472,115
932 ProCurrencyPROC$0.0030-0.16%6.31%19.0%$294,00198,997,41115,006,182,206
933 CenturionCNT$0.0038-0.55%3.91%1.44%$293,43377,663,82682,663,826
934 Kubera CoinKBR$0.0023-0.22%-13.91%19.33%$262,068114,423,2941,162,102,077
935 MinereumMNE$0.0756-0.23%-6.05%-0.48%$257,2643,401,9733,401,973
936 CarTaxi TokenCTX$0.0062-5.93%40.96%48.65%$248,22739,928,14459,928,144
937 SecureCoinSRC$0.02670.04%35.69%155.46%$237,4748,887,5118,887,511
938 WCOINWIN$0.0591-0.23%0.49%-21.45%$214,5933,630,26756,642,699
939 SenderonSDRN$0.0044-0.23%3.72%8.98%$193,16744,126,90145,625,900
940 GreenMedGRMD$0.0168-0.16%15.44%-19.67%$192,66711,467,37314,899,993
941 Harvest Masternode CoinHC$0.0531-0.23%-34.24%8.52%$192,1893,617,7313,692,800
942 CreamCRM$0.0042-0.38%-11.77%-2.66%$191,58345,108,74945,108,749
943 CannaCoinCCN$0.0393-0.23%4.52%9.8%$184,8964,701,8984,701,898
944 CrowdCoinCRC$0.0564-0.39%-0.05%7.77%$182,8903,245,5403,595,540
945 EagleCoinEAGLE$0.0842-0.23%-3.24%15.25%$176,2912,093,4213,633,153
946 GarlicoinGRLC$0.01540.24%0.68%11.99%$149,2929,677,7519,850,152
947 Octoin CoinOCC$0.3518-0.14%0.61%-5.24%$146,414416,129798,259
948 Steneum CoinSTN$0.0483-4.72%2.24%52.93%$141,4262,926,7796,081,623
949 HelleniccoinHNC$0.0020-0.23%-6.7%3.18%$134,95267,321,38367,321,383
950 InfluxcoinINFX$0.0754-0.23%0.38%12.26%$126,1441,673,3831,673,383
951 Money$$$$0.0025-0.23%15.55%47.2%$115,75745,887,21845,887,218
952 DesireDSR$0.03712.45%1.43%63.52%$111,2362,996,1723,596,172
953 GraniteGRN$0.0027-0.23%-5.69%12.16%$108,87039,657,90040,307,900
954 MustangCoinMST$0.1695-0.23%-25.62%-21.96%$106,861630,343630,343
955 AllSafeASAFE2$0.0116-0.19%-16.14%19.12%$106,2599,197,9759,197,975
956 FujintoNTO$0.0015-0.23%4.63%63.16%$100,21665,802,448400,000,000
957 StarCash NetworkSTARS$0.1028-0.23%-22.99%-18.12%$98,713959,9141,033,142
958 SolarflarecoinSFC$0.0066-0.23%-3.47%-6.34%$92,99914,083,45014,083,450
959 QbicQBIC$0.0327-1.72%23.66%-47.51%$85,2122,609,0693,350,961
960 RedCoinRED$0.0010-0.23%-11.64%-3.95%$71,48074,107,89674,107,896
961 Theresa May CoinMAY$0.0012-0.23%24.21%0.33%$68,16655,446,80055,446,800
962 TokugawaTOK$0.0667-0.23%-4.7%-7.8%$68,1461,021,6441,021,644
963 VapersCoinVPRC$0.0001-0.23%-43.81%12.82%$57,882780,124,9641,635,124,964
964 HealthyWormCoinWORM$0.0004-0.23%2.03%18.33%$42,861115,535,206115,535,206
965 HoneyHONEY$0.0825-0.17%-17.46%-14.52%$37,633455,955455,955
966 CannationCNNC$0.0125-0.81%19.01%26.73%$31,0582,476,8932,476,893
967 KronecoinKRONE$0.0040-0.23%5.88%9.22%$28,5147,116,7027,116,702
968 LiteBitcoinLBTC$0.0006-9.53%-6.76%-59.31%$16,47528,940,333172,585,874
969 CoupecoinCOUPE$0.0001-0.23%40.12%24.66%$12,370218,281,4628,001,599,000
970 ConcoinCONX$0.0101-0.23%3.48%42.28%$7,510744,2661,595,266
971 Artex CoinATX$0.0002-0.23%-37.47%-13.5%$4,19718,781,750268,781,750
972 HarmonyCoinHMC$0.0068-0.23%13.25%78.7%$3,820561,23533,565,561,235
973 WomenCoinWOMEN$0.0001-0.23%1.96%18.22%$3,28144,220,40044,220,400
974 Vault CoinVLTC$0.0001-0.23%-12.57%-37.4%$2,25430,385,540530,385,540
975 BitcoinDarkBTCD$49.5972-0.22%-4.47%19.31%$63,923,9561,288,8621,288,862
976 TaoXTO$0.8162-0.23%1.96%18.22%$26,965,81133,040,18333,040,183
977 LykkeLKK$0.05990%0%0%$18,983,968316,809,7391,285,690,000
978 PeerplaysPPY$3.4480-0.23%7.51%12.89%$15,264,3374,426,9865,543,323
979 RialtoXRL$0.13443.0%4.94%5.95%$10,373,25977,195,775100,000,000
980 The ChampCoinTCC$0.05020%1.88%18.12%$8,277,589164,925,727218,000,000
981 EcobitECOB$0.0177-0.23%3.7%10.84%$7,848,267444,444,4448,888,888,888
982 APXAPX$8.8767-0.43%8.56%39.88%$6,241,902703,179803,179
983 KiloCoinKLC$0.03170%0%0%$6,216,423196,297,97110,025,186,872
984 BitConnectBCC$0.56570%0%39.04%$5,516,6749,751,21910,523,804
985 U.CASHUCASH$0.0029-1.11%-10.67%-7.05%$5,378,6401,844,678,44121,000,000,000
986 bitqyBQ$0.0017-0.23%25.0%-6.65%$5,292,3493,112,670,51510,000,000,000
987 ICOSICOS$9.2606-0.24%10.95%1.3%$4,860,387524,845532,337
988 StealthXST$0.16493.3%5.69%1.34%$4,839,42729,341,06629,341,066
989 OBITSOBITS$0.2966-0.42%6.19%34.05%$4,648,82015,674,60015,674,600
990 MUSEMUSE$0.3144-0.37%3.33%-29.19%$4,584,52014,581,80618,081,806
991 CHIPSCHIPS$0.2014-0.71%13.2%26.88%$4,227,47520,995,34220,995,342
992 PlutonPLU$4.56970%1.1%21.35%$3,884,277850,00020,000,000
993 AsiaCoinAC$0.00220%2.1%1.47%$3,785,8781,698,533,5611,698,533,561
994 HedgeHDG$1.0018-0.23%1.96%-5.95%$3,716,3153,709,6745,100,033
995 GoodomyGOOD$0.00602.75%46.62%101.83%$3,693,516620,508,777888,000,000
996 Morpheus NetworkMORPH$0.12960%0%0%$3,681,09128,406,76651,065,818
997 AstroASTRO$1.10700%1.82%0%$3,668,2813,313,8336,999,999
998 SenseSENSE$0.0204-0.19%0%6.53%$3,651,267179,111,869663,636,366
999 FideliumFID$0.0302-0.54%-2.11%-30.47%$3,551,863117,782,948191,421,673
1000 DovuDOVU$0.0445-0.24%10.26%-11.76%$3,544,78079,745,430963,761,390
1001 Target CoinTGT$0.0037-0.23%-15.03%7.26%$3,533,305952,429,8922,000,100,000
1002 Bee TokenBEE$0.0204-0.34%-5.73%-3.74%$3,463,973169,595,585500,000,000
1003 ZephyrZEPH$0.0204-0.42%2.97%15.31%$2,568,355125,990,5352,000,000,000
1004 Hackspace CapitalHAC$0.00762.35%1.1%1.8%$2,445,974323,468,7641,000,000,000
1005 vSliceVSL$0.0705-0.23%8.83%2.75%$2,353,55933,390,49633,390,496
1006 CarboncoinCARBON$0.0001-0.23%-0.07%18.67%$2,233,87515,392,021,42015,392,021,420
1007 BioCoinBIO$0.00320.35%7.27%29.92%$2,081,244640,840,179829,092,977
1008 BullionCBX$2.0382-0.23%1.01%-16.86%$2,073,6951,017,4401,017,440
1009 FidentiaXFDX$0.0197-2.18%-3.65%-15.6%$2,072,081105,000,000130,000,000
1010 B3CoinKB3$0.0028-0.21%-6.01%12.35%$2,055,020730,001,591730,001,591
1011 TrakInvestTRAK$0.0241-0.23%-5.61%14.36%$2,011,83183,622,443155,294,118
1012 PoSW CoinPOSW$0.0436-0.23%1.96%18.55%$1,923,95144,100,00070,000,000
1013 Mercury ProtocolGMT$0.01130%1.43%-13.99%$1,917,976170,309,6251,000,000,000
1014 imbrexREX$0.2113-0.25%-8.81%-23.79%$1,830,2268,660,75624,015,497
1015 E-coinECN$5.21310%1.61%45.79%$1,826,493350,363213,270,119
1016 EthorseHORSE$0.0172-0.34%-11.81%-0.57%$1,814,698105,706,676125,000,000
1017 BlockCATCAT$0.2434-0.24%-0.36%20.71%$1,791,0857,360,1219,200,151
1018 BlockpoolBPL$0.0786-0.23%-0.02%1.71%$1,751,70222,293,89025,264,095
1019 QuarkQRK$0.00680%1.97%14.5%$1,745,896255,738,917255,738,917
1020 SexcoinSXC$0.0133-0.36%0.15%1.36%$1,690,736127,576,689127,576,689
1021 BitcloudBTDX$0.0665-0.23%-3.02%-17.51%$1,603,67324,109,68524,109,685
1022 BreakoutBRK$0.0840-0.19%2.37%23.54%$1,591,35518,949,25818,949,258
1023 EthbitsETBS$1.1129-0.23%-15.04%10.86%$1,548,7571,391,6041,634,691
1024 FORCEFOR$0.0124-0.23%2.04%44.81%$1,526,444123,192,742126,794,083
1025 TeslaCoinTES$0.0197-0.23%-7.08%0%$1,499,29975,967,70675,967,706
1026 DigitalcoinDGC$0.05031.57%-4.16%10.51%$1,491,71129,653,50829,653,508
1027 Monkey ProjectMONK$1.2984-0.23%-40.5%-47.62%$1,483,9801,142,9121,492,862
1028 NeutronNTRN$0.0401-0.23%-0.2%-19.11%$1,482,41436,931,17236,931,172
1029 FantomcoinFCN$0.20240%0%0%$1,471,6567,272,0367,272,036
1030 RussiaCoinRC$0.17310%2.1%22.59%$1,450,3448,377,8738,377,873
1031 FlypMeFYP$0.0816-0.23%2.21%-7.18%$1,439,58417,638,68135,277,363
1032 Jesus CoinJC$0.0001-0.23%35.71%30.65%$1,360,17018,388,557,93920,325,184,344
1033 AudioCoinADC$0.0015-0.23%1.72%7.78%$1,347,605908,138,520908,138,520
1034 WandXWAND$0.0992-0.33%10.21%71.61%$1,215,00112,244,13516,013,284
1035 vTorrentVTR$0.10190%1.81%76.88%$1,182,18511,604,72211,604,722
1036 onG.socialONG$0.0337-0.19%3.82%-5.01%$1,122,94433,313,882150,000,000
1037 I0CoinI0C$0.0527-0.23%0.37%-23.17%$1,105,85920,992,44420,992,444
1038 Ties.DBTIE$0.0260-0.23%-41.16%-7.35%$1,061,54640,761,74059,251,278
1039 BowheadAHT$0.13220%0%45.67%$1,057,6328,000,000100,000,000
1040 VersionV$0.00210%1.82%-5.23%$1,057,164509,577,290509,577,290
1041 MagiXMG$0.12921.62%4.14%15.36%$1,046,0768,099,3218,099,321
1042 NobleCoinNOBL$0.0004-0.23%1.96%18.19%$1,038,3372,332,430,0122,332,430,012
1043 EventChainEVC$0.0331-1.64%-6.21%-9.89%$1,033,24531,250,49784,000,000
1044 UniverseUNI$0.0348-0.23%5.25%27.3%$1,032,24929,664,21140,864,211
1045 PlatinumBARXPTX$0.8789-0.23%-0.59%5.31%$1,004,0461,142,3611,142,361
1046 PHI TokenPHI$0.1865-0.14%1.46%-13.24%$932,0794,997,39514,109,443
1047 WorldCoinWDC$0.0076-0.23%2.97%11.65%$905,181119,606,941119,606,941
1048 KekCoinKEK$0.0841-0.23%-0.67%15.17%$901,65410,716,38511,716,385
1049 FaradFRD$0.00660%0%0%$888,781135,545,227183,333,333
1050 Sovereign HeroHERO$183.48700%1.85%-0.24%$875,7834,7734,773
1051 HireMatchHIRE$0.0267-0.23%8.65%28.92%$859,32032,238,26077,780,000
1052 CryCashCRC$0.1876-0.09%7.59%33.68%$855,9024,562,9367,057,137
1053 TractoTRCT$0.0316-2.32%17.61%-21.9%$851,55826,913,04170,000,000
1054 EquiTraderEQT$0.0781-0.23%-6.24%31.95%$848,86610,875,39211,975,392
1055 Canada eCoinCDN$0.00862.27%8.69%7.65%$838,42697,415,54497,415,544
1056 DarcrusDAR$0.0610-0.73%2.94%0%$830,12013,600,38813,600,388
1057 NuSharesNSR$0.0003-0.23%35.94%33.02%$824,3452,777,600,7563,134,648,141
1058 EtheriyaRIYA$0.5120-0.23%1.97%19.81%$809,7821,581,5311,861,531
1059 IncaKoinNKA$0.0001-0.34%-11.49%11.16%$808,64916,018,664,97916,020,664,979
1060 MagicCoinMAGE$0.1080-0.23%-6.88%11.11%$801,4837,424,23311,174,233
1061 MasternodecoinMTNC$0.0141-0.23%-1.16%19.7%$758,24553,786,93377,717,990
1062 Commodity Ad NetworkCDX$0.0232-0.27%2.28%-5.3%$754,46732,550,000120,000,000
1063 OrbitcoinORB$0.2331-0.22%-2.92%6.44%$750,8003,220,6163,220,616
1064 MetalCoinMETAL$0.00960%0%0%$741,05276,925,52776,925,527
1065 MachinecoinMAC$0.0345-0.36%-0.34%8.92%$739,70321,435,25021,435,250
1066 Dix AssetDIX$0.00000.09%2.95%10.29%$736,873100,000,000,000100,000,000,000
1067 Tidex TokenTDX$0.0775-0.19%2.31%5.05%$736,3739,499,999100,000,000
1068 Monster ByteMBI$0.0437-0.72%0%42.87%$735,07616,822,73640,000,000
1069 NEVERDIENDC$0.0176-0.34%-13.61%-7.6%$723,30241,004,200400,000,000
1070 BitzenyZNY$0.0096-0.12%-2.83%25.34%$722,40975,614,500197,510,000
1071 ElcoinEL$0.06370.03%3.46%18.36%$714,56411,208,96720,935,289
1072 The CypherfunksFUNK$0.0000-0.34%-2.47%23.88%$689,72648,222,157,49948,222,157,499
1073 MusiconomiMCI$0.0240-0.23%-11.67%0%$665,64127,689,568100,000,000
1074 CazcoinCAZ$0.01980%0%0%$640,12132,376,28039,466,904
1075 DinastycoinDCY$0.0004-0.23%1.96%-1.6%$632,6851,705,452,4501,705,452,450
1076 ConnectJobCJT$0.0056-0.2%5.51%-34.51%$629,955112,839,768166,298,157
1077 WoodcoinLOG$0.0783-0.23%0%0%$628,9668,035,1938,035,193
1078 UniCoinUNIC$0.2035-0.23%3.35%11.86%$620,0743,046,7623,046,762
1079 TigereumTIG$0.0415-0.31%-9.89%-20.56%$620,03314,925,49319,743,794
1080 CryptoniteXCN$0.0014-0.23%8.83%30.63%$602,209427,183,490427,183,490
1081 InPayINPAY$0.0594-0.23%6.07%9.78%$594,39910,000,00010,000,000
1082 UnitusUIS$0.0100-0.23%-8.02%-11.15%$589,12358,815,84558,815,845
1083 MannaMANNA$0.0022-0.23%1.91%2.2%$585,509272,126,18110,044,994,939
1084 PetroDollarXPD$0.00900.87%2.56%32.45%$572,97263,993,27563,993,275
1085 MoinMOIN$0.0734-0.23%-3.87%14.7%$567,7997,734,1397,734,139
1086 PopularCoinPOP$0.0001-0.23%1.96%18.22%$567,2373,822,583,1853,822,583,185
1087 EBCHEBCH$0.0603-0.34%-4.29%9.52%$560,3469,285,50021,000,000
1088 RenosRNS$0.0167-0.23%-3.61%-7.96%$556,84633,356,07733,356,077
1089 MarteXcoinMXT$0.1822-0.01%35.86%12.76%$555,2823,047,6033,047,603
1090 SmileyCoinSMLY$0.00000%0%27.14%$551,84525,960,250,00025,960,250,000
1091 Tattoocoin (Standard Edition)TSE$0.0061-0.23%1.96%18.22%$550,13090,421,85690,421,856
1092 Advanced Technology CoinARC$0.0220-0.23%-8.78%18.99%$548,65124,923,73324,923,733
1093 TrollcoinTROLL$0.0009-0.8%-1.42%17.56%$544,020577,145,861577,145,861
1094 BriaCoinBRIA$0.7249-0.0%-17.64%-5.2%$538,935743,431743,431
1095 FLiKFLIK$0.0088-0.23%-0.5%19.22%$530,84960,123,68280,000,000
1096 StarCreditsSTRC$0.1171-0.23%0%0%$526,8654,500,00020,000,000
1097 NetCoinNET$0.0007-0.23%-8.24%18.26%$525,613787,126,712787,126,712
1098 BitdealBDL$0.0029-0.26%3.86%-0.04%$504,291175,583,793219,596,262
1099 FundYourselfNowFYN$0.5375-0.34%-10.25%2.09%$498,508927,37712,500,000
1100 InsaneCoinINSN$0.0229-0.23%1.66%6.61%$492,85421,561,00021,811,000
1101 SynergySNRG$0.1261-0.23%-4.87%12.09%$483,6223,834,2223,834,222
1102 SuperCoinSUPER$0.0098-0.23%108.23%156.18%$482,51649,186,83849,186,838
1103 BigUpBIGUP$0.00020.04%1.84%11.03%$473,9302,137,572,4892,137,572,489
1104 EmbersMBRS$0.00931.22%17.33%24.4%$467,21650,000,00050,000,000
1105 BTCtalkcoinTALK$0.0071-0.23%12.51%8.67%$465,05165,290,63565,290,635
1106 Wild CryptoWILD$0.0187-0.28%10.33%12.23%$456,69524,373,456100,000,000
1107 FlutterCoinFLT$0.00100%1.79%4.0%$452,630436,450,711436,450,711
1108 SkeincoinSKC$0.0334-0.23%5.23%33.0%$447,62013,406,61616,494,725
1109 ZenniesZENI$0.00040%1.06%17.17%$441,5901,000,812,8361,000,812,836
1110 PiggycoinPIGGY$0.0009-0.23%1.96%28.97%$436,752490,541,036490,541,036
1111 StartcoinSTART$0.0096-0.23%36.1%14.27%$432,88945,079,78570,782,220
1112 Digital Money BitsDMB$0.0049-0.23%-28.42%-3.51%$423,79186,318,47096,318,470
1113 bitBTCBITBTC$8,279.55000%0.46%18.84%$422,8215151
1114 LanaCoinLANA$0.0004-0.23%-6.36%18.22%$411,692924,788,561924,788,561
1115 GuncoinGUN$0.001819.73%15.91%35.6%$394,196221,371,528221,371,528
1116 QubitCoinQ2C$0.0016-0.23%0%-0.7%$387,971249,000,968249,000,968
1117 HalcyonHAL$0.0632-0.23%2.14%15.5%$386,2616,110,2976,110,297
1118 BitradioBRO$0.05841.13%-2.35%14.41%$385,0266,594,28211,594,286
1119 FastcoinFST$0.0024-0.23%8.54%18.22%$384,196156,913,424156,913,424
1120 TruckcoinTRK$0.0019-7.29%-3.8%24.08%$384,166199,143,883199,143,883
1121 bitSilverBITSILVER$17.5472-0.32%0.38%-9.08%$381,83921,76121,761
1122 iEthereumIETH$0.021165.55%10.0%29.49%$379,90917,982,00018,000,000
1123 NyancoinNYAN$0.0012-0.23%-5.01%17.02%$379,332322,805,606322,805,606
1124 KurrentKURT$0.0059-0.23%288.41%45.9%$364,24061,364,81372,764,813
1125 BitstarBITS$0.0182-0.23%5.17%-2.22%$355,57519,521,21919,521,219
1126 OpalOPAL$0.0234-0.23%1.96%-11.55%$354,04115,148,35115,148,351
1127 BitBarBTB$9.2744-0.23%0.95%7.46%$352,80038,04038,040
1128 Bitcoin ScryptBTCS$0.0200-0.23%6.95%13.87%$351,45617,609,23817,609,238
1129 iTicoinITI$10.95563.61%-6.63%2.9%$350,57932,0009,999,992
1130 TrumpCoinTRUMP$0.0520-0.23%-10.97%16.44%$343,4526,602,1766,602,176
1131 TagCoinTAG$0.0530-0.23%2.39%16.0%$340,8396,433,8666,433,866
1132 ICO OpenLedgerICOO$0.7132-0.42%0%1.61%$332,298465,952465,952
1133 Ethereum Movie VentureEMV$0.05040%0%0%$331,0916,566,6666,666,666
1134 ElementremELE$0.0126-0.23%-8.77%11.31%$329,73626,141,93626,141,936
1135 AricoinARI$0.0014-0.23%4.87%16.69%$327,665232,432,480232,432,480
1136 PhoenixcoinPXC$0.0047-0.23%1.96%-1.81%$317,93068,016,12568,016,125
1137 AquariusCoinARCO$0.1684-0.23%3.01%-5.1%$309,1871,835,8631,835,863
1138 TrianglesTRI$2.65650%0%-17.37%$307,823115,876115,876
1139 RimbitRBT$0.0015-0.23%3.78%12.0%$296,338197,581,050401,578,118
1140 BitgemBTG$4.8181-0.23%5.69%21.35%$295,24361,27861,278
1141 Ethereum CashECASH$0.0207-0.23%2.14%4.94%$291,87814,100,00015,000,000
1142 BritCoinBRIT$0.0137-0.23%0%17.02%$290,35221,268,09221,268,092
1143 Bit20BTWTY$285,263.0000-0.42%-27.91%-5.27%$289,82711
1144 GolfcoinGOLF$0.0002-0.23%52.94%18.22%$285,2531,281,534,6661,721,534,676
1145 TEKcoinTEK$0.0002-0.23%38.39%7.77%$284,8081,414,054,5621,414,054,562
1146 TittieCoinTTC$0.0002-0.23%-37.83%5.82%$284,7761,259,816,4341,259,816,434
1147 TigercoinTGC$0.0065-0.23%-0.33%16.85%$281,03143,536,80043,536,800
1148 Accelerator NetworkACC$0.625520.03%28.02%-14.37%$277,348443,392619,425
1149 NitroNOX$0.0374-0.32%6.6%-25.18%$272,6657,288,734120,000,000
1150 JoulecoinXJO$0.0074-0.23%-22.41%-6.79%$269,44036,314,72336,314,723
1151 BitairBTCA$0.00040%0%0%$264,841700,000,0001,000,000,000
1152 BlazeCoinBLZ$0.00040.91%20.93%24.91%$261,928608,557,394608,557,394
1153 RegalcoinREC$0.0203-0.32%-2.24%-15.5%$260,20912,799,00916,491,413
1154 Ultimate Secure CashUSC$0.02510%0%-21.62%$259,62410,343,11338,602,656
1155 VoteCoinVOT$0.0077-0.23%0.97%17.43%$259,15733,585,50033,585,500
1156 BlakecoinBLC$0.0137-0.23%-1.52%-13.44%$257,14918,838,51418,838,514
1157 LeviarXLC$0.0207-0.23%2.32%16.69%$256,92212,411,32912,411,329
1158 BelugaPayBBI$0.0511-0.23%14.66%-29.12%$253,0764,948,46360,793,471
1159 BitcurrencyBTCR$0.0015-0.23%1.96%11.92%$251,669169,598,616169,598,616
1160 bitGoldBITGOLD$1,317.99000%-0.76%-7.99%$249,739189189
1161 GlobalBoost-YBSTY$0.0167-0.56%0.23%-3.36%$247,33514,783,22714,783,227
1162 IslaCoinISL$0.15930%0%0%$241,1531,513,7041,513,704
1163 PayCoinXPY$0.0200-0.23%-1.33%-25.36%$238,69811,915,36111,915,361
1164 PrototaniumPR$1.21180%2.06%18.39%$238,673196,964196,964
1165 MarscoinMARS$0.00840.66%7.67%23.69%$237,09528,279,07428,279,074
1166 RubiesRBIES$0.0226-0.23%25.59%22.23%$235,69410,415,25210,415,252
1167 MegacoinMEC$0.00630%-3.61%-53.75%$235,02237,250,57537,250,575
1168 Philosopher StonesPHS$0.0390-0.23%1.96%0%$234,2756,014,3406,014,340
1169 Evil CoinEVIL$0.0111-0.23%1.96%-7.16%$233,94221,020,38321,020,383
1170 JoincoinJ$0.07416.38%1.86%23.04%$233,1063,144,9143,144,914
1171 PostCoinPOST$0.01463.98%0.98%10.29%$231,38415,868,23315,868,233
1172 Atomic CoinATOM$0.0136-0.23%-2.24%27.63%$231,01816,955,09116,955,091
1173 IrishCoinIRL$0.0065-0.23%3.14%18.22%$229,51835,556,54940,056,549
1174 Ammo ReloadedAMMO$0.00290%0%10.87%$227,30477,777,77777,777,777
1175 NetkoNETKO$0.0384-0.16%1.4%-8.96%$223,9345,826,0905,826,090
1176 TitcoinTIT$0.0045-0.22%2.03%11.11%$222,69549,898,20249,898,202
1177 SterlingcoinSLG$0.05210%0%0.67%$221,0934,241,0064,241,006
1178 HOdlcoinHODL$0.0013-0.23%-8.24%-12.45%$219,483164,342,925250,000,000
1179 GlobalCoinGLC$0.0033-0.23%0%0%$217,59365,171,01065,171,010
1180 Bitcoin RedBTCRED$0.0106-0.18%3.83%9.51%$217,53020,550,00121,000,000
1181 SmartCoinSMC$0.0086-0.23%-2.31%10.53%$212,72024,802,90624,802,906
1182 ChessCoinCHESS$0.0039-0.23%1.3%2.71%$212,47754,032,76954,032,769
1183 KushCoinKUSH$0.03790%1.64%0%$211,2125,577,5325,577,532
1184 MojoCoinMOJO$0.0172-0.23%-1.74%32.72%$210,33712,232,82012,232,820
1185 ZilbercoinZBC$0.02380%0%0%$208,2518,750,2099,195,877
1186 iCoinICN$0.0069-0.23%1.96%18.22%$205,75629,818,89129,818,891
1187 GlobalTokenGLT$0.00731.52%30.04%52.55%$203,54527,971,20027,971,200
1188 MineumMNM$0.02160%1.94%0%$203,4439,436,3679,586,367
1189 TOKYOTOKC$0.0012-0.41%6.84%12.6%$202,285170,733,679279,930,405
1190 AdCoinACC$0.0309-0.23%-5.4%2.8%$202,1536,551,62871,544,111
1191 GapcoinGAP$0.0149-0.23%1.23%10.76%$202,05113,548,35313,548,353
1192 EthBetEBET$0.0232-0.34%-26.84%-40.93%$197,3938,504,60010,000,000
1193 Crystal ClearCCT$0.0377-2.81%5.04%12.43%$196,7965,223,9736,924,060
1194 ImpactIMX$0.0018-0.23%11.14%23.42%$196,057110,101,335110,101,335
1195 UltraCoinUTC$0.0041-0.23%-12.38%22.68%$194,96547,776,74447,776,744
1196 Emerald CryptoEMD$0.0102-0.23%-6.88%-4.1%$194,32219,117,12919,117,129
1197 EcoCoinECO$0.1659-0.23%5.0%134.85%$193,3521,165,6331,167,185
1198 DaxxCoinDAXX$0.0004-0.23%1.96%-1.48%$193,239520,891,780545,891,780
1199 RatecoinXRA$0.0016-0.23%1.76%7.81%$190,833122,449,162122,449,162
1200 FreicoinFRC$0.0057-0.23%-6.54%-9.33%$178,00031,156,567100,000,000
1201 WavesGoWGO$0.01962.84%23.16%11.63%$174,8688,936,4828,936,487
1202 ParallelCoinDUO$0.55450.71%-12.33%-0.24%$174,498314,719314,719
1203 GoldBlocksGB$0.0112-0.23%-0.72%11.82%$174,22815,563,87315,563,873
1204 OctanoxOTX$0.0200-0.23%1.96%12.15%$170,2798,500,0018,500,001
1205 Ethereum GoldETG$0.0141-0.32%-9.33%11.41%$169,06112,000,00024,000,000
1206 SwingSWING$0.0482-0.23%2.87%37.3%$166,9663,466,5473,466,547
1207 DigiCubeCUBE$0.00010%0%0%$163,0432,429,126,0092,429,126,009
1208 GrimcoinGRIM$0.0007-0.23%-16.58%14.44%$159,172238,366,317252,533,055
1209 Billionaire TokenXBL$0.0486-0.16%-7.42%-65.26%$158,7323,268,2743,315,270
1210 DROXNEDRXNE$0.00210%1.9%-5.48%$158,31576,246,39296,813,613
1211 DollarcoinDLC$0.0171-0.23%1.96%42.36%$155,4069,106,7149,106,714
1212 8Bit8BIT$0.1056-0.23%0%33.94%$154,9381,467,8411,467,841
1213 PiplCoinPIPL$0.00180%1.65%-7.78%$154,31283,444,2587,489,958,537
1214 300 Token300$513.94700%0.89%13.73%$154,184300300
1215 LiteBarLTB$0.1621-0.23%2.02%-7.84%$152,784942,422942,422
1216 CryptojacksCJ$0.0004-0.22%-4.72%-0.9%$152,716406,568,581406,568,581
1217 PakcoinPAK$0.0026-7.4%2.34%9.89%$151,89858,221,35058,221,350
1218 Coin2.1C2$0.0019-0.23%3.56%6.2%$151,14178,245,975133,273,764
1219 PureVidzVIDZ$0.0012-0.23%4.04%10.73%$149,706125,279,775125,279,775
1220 ZoZoCoinZZC$0.0749-0.23%7.27%-31.28%$145,7121,946,4887,473,288
1221 SignatumSIGT$0.0013-0.23%-8.24%-16.28%$144,200107,972,766107,972,766
1222 NevaCoinNEVA$0.0448-0.23%1.9%15.25%$141,8953,168,1953,168,195
1223 SpaceCoinSPACE$0.0060-0.23%14.12%11.68%$141,01323,642,08323,642,083
1224 ParkBytePKB$0.02930%0.74%21.67%$139,6984,764,0264,764,026
1225 LeaCoinLEA$0.0004-0.23%0.94%8.82%$139,048374,813,916374,813,916
1226 DatacoinDTC$0.00430%1.75%-4.8%$138,92032,349,27132,349,271
1227 Litecoin PlusLCP$0.0816-6.28%-0.48%-35.0%$136,2331,669,2101,669,210
1228 High VoltageHVCO$0.0901-0.24%0.86%15.07%$134,6461,494,1711,694,171
1229 Bitcoin 21XBTC21$0.1682-0.16%2.02%19.46%$133,431793,1087,093,108
1230 BERNcashBERN$0.0019-8.34%-6.35%1.91%$132,13271,234,30171,234,301
1231 bitEURBITEUR$1.21240%0%-7.8%$130,582107,706107,706
1232 CcoreCCO$0.0890-0.59%1.44%4.11%$129,0521,449,99910,000,000
1233 Bitcoin FastBCF$0.0084-0.23%7.67%19.36%$129,00615,386,93515,386,935
1234 C-BitXCT$0.0008-0.23%-6.54%2.99%$128,647157,625,875157,625,875
1235 RevolverCoinXRE$0.0056-0.23%1.96%5.55%$127,83422,972,43422,972,434
1236 Pascal LitePASL$0.0249-0.23%-2.97%6.88%$124,8275,022,1005,022,100
1237 EternityENT$0.02790%0.13%-11.91%$124,2484,450,2854,450,285
1238 Advanced Internet BlocksAIB$0.00380%1.74%-36.56%$124,09432,234,31931,412,139,756
1239 OctoCoin888$0.0022-0.23%9.24%-3.85%$122,27154,931,75454,931,754
1240 Safe Trade CoinXSTC$0.0004-0.23%-8.25%15.18%$121,246326,829,322707,168,284
1241 DarsekKED$0.00520.43%3.37%1.58%$120,39723,029,47823,029,478
1242 Jin CoinJIN$0.01200%0%19.17%$119,8199,960,4029,960,402
1243 BolivarcoinBOLI$0.0108-0.24%-1.27%16.48%$118,51910,965,95010,965,950
1244 Coin(O)CNO$0.0011-0.23%-4.25%3.63%$117,237105,341,112105,341,112
1245 QuatlooQTL$0.0151-0.23%0.48%18.0%$116,8327,718,8837,718,883
1246 CryptoInsightTKR$0.0093-0.34%2.43%-8.05%$116,32712,529,74712,529,747
1247 AcoinACOIN$0.0952-0.22%5.39%16.94%$116,1801,220,0851,220,085
1248 CoinonatXXCXT$0.006010.28%4.1%-0.94%$115,83019,196,74219,196,742
1249 Digital RupeesDRS$0.00020%1.98%0%$113,726510,802,961510,802,961
1250 CryptoCTO$0.0082-0.23%16.71%80.61%$112,16213,742,73813,742,738
1251 SecretCoinSCRT$0.02640%1.2%0.3%$111,8004,228,6724,228,672
1252 X-CoinXCO$0.00892.59%6.11%9.45%$110,29812,384,97612,384,976
1253 Bank CoinBANK$0.0176-0.16%0.75%-1.89%$108,7596,180,91715,107,218
1254 Global Tour CoinGTC$0.0036-0.23%0%0%$108,65829,887,40289,786,652
1255 DigitalDevelopersFundDDF$0.0209-2.5%-9.62%-20.06%$106,9175,118,3076,428,932
1256 ChanCoinCHAN$0.0110-0.23%-6.27%12.88%$104,6309,528,2679,528,267
1257 SativacoinSTV$0.0147-0.23%-0.66%-4.13%$104,2307,094,9647,094,964
1258 DebitcoinDBTC$0.0058-0.23%1.96%26.32%$104,16917,999,62925,999,629
1259 BumbaCoinBUMBA$0.0045-0.09%4.32%5.52%$103,11623,022,69423,022,694
1260 TajCoinTAJ$0.0104-0.16%-1.05%17.71%$101,7319,766,6459,766,645
1261 RonPaulCoinRPC$0.1051-0.23%2.46%28.85%$100,326954,930954,930
1262 AmsterdamCoinAMS$0.0019-12.01%-1.27%68.21%$96,26650,201,88681,469,427
1263 BoostCoinBOST$0.00810%0%19.4%$95,86711,855,48711,855,487
1264 DreamcoinDRM$0.0382-0.23%2.96%63.66%$94,9492,484,8802,484,880
1265 Master SwiscoinMSCN$0.0021-0.23%5.57%18.19%$94,72345,143,3201,007,644,415
1266 MincoinMNC$0.0202-0.23%-9.02%40.84%$94,1234,663,8754,663,875
1267 Prime-XIPXI$0.0043-1.05%-5.85%13.27%$92,94521,588,43521,588,435
1268 Ethereum DarkETHD$0.0618-0.16%-1.73%19.05%$92,6571,500,0003,019,862
1269 PurePURE$0.00520%0%-23.38%$92,41117,755,16118,864,440
1270 ZurcoinZUR$0.0010-0.23%-10.79%-12.89%$91,04987,653,03487,653,034
1271 NeuroNRO$0.0016-0.23%1.96%18.22%$90,30755,324,98057,324,980
1272 BOATBOAT$0.0013-0.23%33.33%0%$90,01671,365,64571,365,645
1273 Shadow TokenSHDW$0.0126-0.44%31.62%26.5%$88,5057,000,00010,000,000
1274 BitQuarkBTQ$0.0084-0.23%6.53%17.65%$87,73110,463,92310,463,923
1275 HomeBlockCoinHBC$0.01707.52%15.16%40.02%$84,9545,000,0009,529,146
1276 DalecoinDALC$0.1786-0.23%1.21%7.79%$84,073470,6521,000,000
1277 VisioVISIO$0.0016-0.23%-2.04%0.56%$83,48751,147,09863,147,098
1278 Bitcoin PlanetBTPL$0.0122-0.23%19.31%24.24%$83,3016,804,3627,302,962
1279 PolcoinPLC$0.0010-0.23%1.96%-13.55%$81,56778,525,19578,525,195
1280 SixEleven611$0.1794-0.23%0%19.23%$81,068451,870451,870
1281 EurocoinEUC$0.00653.99%18.11%11.39%$80,26512,416,55412,416,554
1282 QuebecoinQBC$0.00501.77%1.96%1.51%$78,65015,588,77636,375,376
1283 BankcoinB@$0.0076-0.73%3.52%4.84%$78,11810,291,78125,000,000
1284 JavaScript TokenJS$0.00970%0%569.61%$77,2047,991,9967,991,996
1285 ErylliumERY$0.0060-0.23%-2.28%4.17%$76,78412,776,36317,474,790
1286 Network TokenNTWK$0.00480%0%0%$75,47515,592,81050,000,000
1287 FitrovaFRV$0.0000-8.3%99.46%13.79%$75,1217,521,365,8537,588,648,240
1288 SpeedCashSCS$0.133716.74%65.03%87.39%$74,411556,452569,252
1289 CatcoinCAT$0.01130%1.84%-15.34%$73,9746,567,0506,567,050
1290 SOILcoinSOIL$0.0128-0.23%3.77%1.67%$72,7685,702,0485,702,048
1291 ElysiumELS$0.0053-0.23%-17.74%14.91%$68,00912,910,03512,910,035
1292 SoonCoinSOON$0.0054-0.23%-0.76%16.62%$67,50112,462,62012,462,620
1293 GoldPiecesGP$0.05170%-0.05%6.95%$63,0721,220,1611,220,161
1294 YENTENYTN$0.0071-3.28%-11.38%-30.5%$60,4748,460,6288,700,600
1295 GuccioneCoinGCC$0.0030-0.23%1.96%50.55%$60,20420,285,53723,775,537
1296 NekoniumNUKO$0.0050-0.23%1.96%-7.07%$59,65712,000,82921,606,559
1297 MACRONMCRN$0.0001-0.23%-32.03%-33.23%$59,567401,421,401401,421,401
1298 PoSTokenPOS$0.05810%0%64.02%$59,2971,021,3011,219,684
1299 BROTHERBRAT$0.0004-0.22%26.13%41.07%$58,738160,000,0001,000,000,000
1300 RoofsROOFS$0.0004-0.23%0%18.36%$57,873130,000,000600,000,000
1301 AllionALL$0.0093-0.23%12.58%-21.0%$57,6556,199,3597,323,359
1302 VirtacoinVTA$0.0000-0.34%6.23%-21.06%$56,8905,201,310,11312,666,916,683
1303 PayConCON$0.0024-0.23%-1.04%-11.34%$56,41923,042,60423,042,604
1304 CometCMT$0.0640-2.69%-0.3%3.29%$55,859872,830872,830
1305 ICOBIDICOB$0.00050%1.26%-8.68%$55,216107,048,455107,048,455
1306 VeltorVLT$0.0970-0.23%1.96%0%$53,806554,855554,855
1307 CreatioXCRE$0.00260.0%1.99%0%$53,30620,520,51420,520,514
1308 Useless Ethereum TokenUET$0.01340%0%0%$53,2403,965,7163,965,716
1309 BenjiRollsBENJI$0.0026-0.18%1.82%17.08%$52,56320,276,09920,276,099
1310 PhantomxPNX$0.0018-0.12%13.87%-37.36%$50,28527,598,70427,598,704
1311 FuzzBallsFUZZ$0.0102-0.23%1.96%16.04%$49,4544,829,9454,829,945
1312 Independent Money SystemIMS$0.0092-0.23%-1.23%30.97%$49,3965,368,9345,368,934
1313 BeatcoinXBTS$0.0316-0.23%-21.57%-14.22%$48,2081,524,6862,524,686
1314 PeerguessGUESS$0.0019-0.23%-4.08%-12.54%$48,02224,938,467200,000,000
1315 VectorAIVEC2$0.0027-0.23%1.96%32.55%$47,94017,462,80117,462,801
1316 SongCoinSONG$0.0015-0.23%11.58%6.24%$47,79432,565,30032,565,300
1317 JobsCoinJOBS$0.0004-0.23%22.35%41.86%$47,197106,019,270200,019,300
1318 AsiadigicoinADCN$0.0019-0.23%-2.04%33.98%$46,24424,931,054210,000,000
1319 CompuCoinCPN$0.00240%1.09%10.31%$46,17319,615,01919,615,019
1320 CacheCoinCACH$0.0108-0.23%-14.45%-6.94%$45,4444,195,1324,195,132
1321 EscrocoESC$0.0208-0.23%-8.67%-14.69%$44,7592,154,5003,100,000
1322 ZetaMicronZMC$0.0001-0.23%1.96%18.22%$44,543600,344,291600,344,291
1323 FlaxscriptFLAX$0.00780%1.33%15.09%$43,9855,627,2365,627,236
1324 ZayedcoinZYD$0.0068-0.23%21.82%35.23%$42,6206,243,8406,243,840
1325 BitCoalCOAL$0.0094-0.23%-0.93%14.62%$42,3704,500,0004,500,000
1326 Gold Pressed LatinumGPL$0.15740%1.77%10.22%$40,371256,527256,527
1327 PIECoinPIE$0.0036-0.23%0%28.97%$39,36311,052,59511,052,595
1328 BnrtxCoinBNX$0.00120%0%18.9%$38,99532,658,50132,658,501
1329 IconicICON$0.06500%10.62%29.35%$38,538592,894592,894
1330 ExchangeNEXN$0.0074-0.23%1.96%18.22%$37,8405,100,00010,000,000
1331 CaliforniumCF$0.0154-0.23%1.96%-30.61%$37,7632,446,9612,446,961
1332 Virta Unique CoinVUC$0.0006-0.23%-18.43%0%$36,81362,019,40062,019,400
1333 FUNCoinFUNC$0.00630%0%0%$36,5545,848,581100,000,000
1334 SlevinSLEVIN$0.000539.68%0%37.92%$36,35670,000,00070,000,000
1335 MarijuanacoinMAR$0.0223-0.23%-0.69%6.34%$36,3171,631,6011,631,601
1336 BipCoinBIP$0.0223-0.23%-22.95%0%$36,2211,627,2611,627,261
1337 PLNcoinPLNC$0.0019-0.23%1.96%22.95%$32,96717,089,60019,089,600
1338 LitecredLTCR$0.0010-0.23%-4.84%-17.25%$31,39930,227,75030,227,750
1339 PlayerCoinPLACO$0.0009-0.23%22.35%24.03%$31,26935,120,000100,120,000
1340 LetItRideLIR$0.0008-0.23%12.15%8.37%$30,69737,611,96337,611,963
1341 Wild Beast BlockWBB$0.1677-0.23%1.96%-2.98%$30,505181,919181,919
1342 Trident GroupTRDT$0.0241-0.23%1.96%-51.47%$29,2501,213,0243,000,000
1343 CabbageCAB$0.0027-0.23%1.96%4.94%$28,82510,499,99610,499,996
1344 Credence CoinCRDNC$0.0083-0.23%1.96%55.77%$28,4783,427,0069,227,006
1345 Pioneer CoinPCOIN$0.0096-0.23%2.0%-5.97%$28,2862,932,6273,828,060
1346 CoinonatCXT$0.0032-0.23%5.52%26.41%$27,4368,623,20010,123,200
1347 Luna CoinLUNA$0.0151-0.23%6.19%-12.29%$25,8331,706,4291,706,429
1348 GeertCoinGEERT$0.0047-0.23%-21.43%-10.35%$24,0555,091,2005,091,200
1349 KingN CoinKNC$11.8715-0.23%1.96%5.08%$23,8502,0092,509
1350 PonziCoinPONZI$0.0273-0.23%0%1.88%$23,511861,099861,099
1351 PosExPEX$0.00960%1.98%24.01%$23,4852,453,2402,453,240
1352 ARbitARB$0.00275.47%7.78%-0.59%$22,5208,203,3208,203,320
1353 MiloCoinMILO$0.00190%0.48%-20.28%$20,51410,789,95410,789,954
1354 BolenumBLN$0.0020-0.23%60.3%6.16%$20,03310,000,00010,000,000
1355 Save and GainSANDG$0.0065-0.28%-1.65%21.53%$19,8703,064,8003,064,800
1356 GeyserCoinGSR$0.4230-0.23%41.12%-30.87%$19,82446,864599,334
1357 BitvoltVOLT$0.0012-0.23%19.36%26.1%$19,69216,588,05661,608,156
1358 BowsCoinBSC$0.0032-0.23%1.96%12.96%$17,7075,550,1025,550,102
1359 LiteCoin UltraLTCU$0.0170-0.36%-3.1%0.17%$17,5331,031,3008,531,300
1360 Royal Kingdom CoinRKC$0.0062-0.23%3.2%22.65%$16,6272,700,00015,000,000
1361 BitAseanBAS$0.0032-0.34%7.52%-5.9%$16,2475,000,00030,000,000
1362 GlassCoinGLS$0.0052-0.23%0%0%$16,0103,082,6395,534,281
1363 PRCoinPRC$0.0007-0.23%1.96%18.22%$15,19022,747,200802,747,200
1364 ArgusARGUS$0.0121-1.26%-1.77%5.66%$13,8751,148,3245,194,373
1365 SocialCoinSOCC$0.0099-0.16%-22.76%8.57%$13,7781,384,8791,384,879
1366 AnarchistsPrimeACP$0.0027-0.23%1.96%9.12%$11,7394,394,8744,394,874
1367 Dollar OnlineDOLLAR$0.01280%0%12.65%$9,646753,7769,601,412
1368 iBankIBANK$0.0021-0.23%0%0%$9,4034,526,3244,526,324
1369 InterzoneITZ$0.0032-0.23%4.39%33.77%$8,4612,652,0193,112,019
1370 Coimatic 2.0CTIC2$0.0006-0.22%1.96%-5.43%$8,03313,532,75030,132,750
1371 RawcoinXRC$0.00790%0%-23.21%$5,582704,882704,882
1372 Coimatic 3.0CTIC3$0.0024-0.23%1.96%16.38%$5,3652,259,512102,000,000
1373 MagnumMGM$0.0011-0.23%-2.56%0%$4,8824,386,811254,386,811
1374 Project-XNANOX$50,370.6000-0.23%-0.61%14.93%$3,94201
1375 CrevaCoinCREVA$0.0001-0.23%-40.85%-36.81%$2,93236,390,7506,240,390,800
1376 LevoPlusLVPS$0.0013-0.23%-13.34%12.57%$2,5892,052,71293,052,712
1377 UlatechULA$0.01140%0%0%$2,423213,18754,213,187
1378 Tristar CoinTSTR$0.0002-0.23%-38.83%-28.1%$1,1195,027,857255,027,857
1379 POLY AIAI$0.0002-4.03%3.48%70.24%$4682,281,98129,000,000
1380 CK USDCKUSD$0.9950-0.4%0.47%0.26%$000
1381 ConiCONI$0.09970.6%6.87%-14.36%$001,000,000,000
1382 ATMCoinATMC$1.9995-0.0%-0.01%45.0%$0010,000,000,000
1383 Project PaiPAI$0.6967-1.39%-11.46%-31.1%$001,660,363,531
1384 Infinity EconomicsXIN$0.0086-0.22%2.35%11.67%$009,000,000,000
1385 Bit-Z TokenBZ$0.23851.73%-0.27%19.54%$001,200,000,000
1386 InvestDigitalIDT$0.02970.4%8.37%23.11%$00800,000,000
1387 SoPaySOP$0.0271-1.22%7.05%0%$004,500,000,000
1388 KcashKCASH$0.0800-0.55%2.16%4.68%$001,000,000,000
1389 MetronomeMET$2.61820.22%-0.21%4.89%$0010,005,760
1390 ElysianELY$0.0226-9.4%7.62%0%$00260,000,000
1391 ZIPZIP$0.0050-1.82%-3.26%14.64%$00100,000,000,000
1392 DaTa eXchangeDTX$0.023111.66%26.36%-22.32%$0046,094,019
1393 GoNetworkGOT$0.54783.29%9.62%-18.7%$00100,000,000
1394 BitMart TokenBMX$0.0449-1.51%-1.19%-7.66%$00757,732,715
1395 AuroraAOA$0.0528-0.44%3.06%10.4%$0010,000,000,000
1396 ContentBoxBOX$0.03490.61%-1.52%0%$003,000,000,000
1397 EduCoinEDU$0.0015-0.07%2.22%-8.06%$0015,000,000,000
1398 Engagement TokenENGT$0.0217-0.08%-44.41%0%$001,000,000,000
1399 WowbitWWB$0.1626-0.36%-0.06%9.87%$001,111,074,832
1400 Content and AD NetworkCAN$0.01250.79%2.56%-0.31%$001,500,000,000
1401 FreyrchainFREC$0.0099-3.09%0.45%15.03%$0010,000,000,000
1402 SeeleSEELE$0.1672-0.92%1.91%-16.55%$001,000,000,000
1403 Content Neutrality NetworkCNN$0.0013-0.09%-2.52%-16.2%$00100,000,000,000
1404 Super BitcoinSBTC$9.6931-6.17%-14.74%-41.47%$000
1405 OneLedgerOLT$0.04391.23%5.36%12.1%$001,000,000,000
1406 PentaPNT$0.0031-2.9%-3.65%17.37%$0050,000,000,000
1407 Skrumble NetworkSKM$0.01751.16%1.58%4.3%$001,500,000,000
1408 OFCOINOF$0.00070.81%-1.55%-0.5%$0051,200,000,000
1409 TripioTRIO$0.0087-0.18%-1.33%-3.65%$005,000,000,000
1410 Libra CreditLBA$0.1111-0.15%2.75%4.72%$001,000,000,000
1411 CardstackCARD$0.0053-2.03%-9.76%-1.72%$006,000,000,000
1412 HashgardGARD$0.00050.34%9.03%0%$00100,000,000,000
1413 PlayCoinPLY$0.1204-0.42%2.1%0%$001,000,000,000
1414 LemoChainLEMO$0.0871-1.13%1.39%0%$001,600,000,000
1415 StarChainSTC$0.02820.99%6.09%16.0%$001,000,000,000
1416 DignityDIG$0.0945-2.18%21.72%-7.42%$003,000,000,000
1417 United BitcoinUBTC$5.34980.45%2.62%8.76%$0021,000,000
1418 CoinMeetMEET$0.02411.88%6.7%58.35%$00400,000,000
1419 UnlimitedIPUIP$0.010510.85%14.42%-2.06%$003,000,000,000
1420 Super Game ChainSGCC$0.0019-3.97%8.01%9.63%$0020,000,000,000
1421 Acute Angle CloudAAC$0.0301-0.86%-1.58%9.34%$001,000,000,000
1422 Lightning BitcoinLBTC$10.61081.05%-0.48%8.06%$000
1423 BeeKanBKBT$0.00571.42%-17.85%-22.33%$0010,000,000,000
1424 Filecoin [Futures]FIL$7.3386-0.19%1.92%6.33%$000
1425 TopChainTOPC$0.0165-0.26%5.06%-2.19%$002,100,000,000
1426 CybereitsCRE$0.01732.76%1.18%-2.95%$001,000,000,000
1427 ChatCoinCHAT$0.0334-2.14%3.87%-18.72%$001,000,000,000
1428 ShowSHOW$0.0022-0.07%0.35%-1.84%$0010,000,000,000
1429 0xcertZXC$0.03400.51%-0.2%-11.63%$00500,000,000
1430 EgretiaEGT$0.00851.8%3.82%-17.04%$008,000,000,000
1431 LightChainLIGHT$0.00071.91%-1.19%-15.04%$00210,000,000,000
1432