MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$10,330.00001.1%2.73%2.35%$174,393,126,00016,882,20016,882,200
2 EthereumETH$864.28301.56%6.54%-7.95%$84,525,365,22897,798,25097,798,250
3 RippleXRP$1.00261.7%7.38%-11.57%$39,196,448,67839,094,802,19299,992,622,540
4 Bitcoin CashBCH$1,279.10001.01%5.97%-15.29%$21,723,530,89516,983,45016,983,450
5 LitecoinLTC$210.91801.79%7.72%-8.02%$11,674,017,73455,348,60855,348,608
6 CardanoADA$0.34551.31%2.46%-14.22%$8,958,321,41225,927,070,53831,112,483,745
7 NEONEO$121.48301.82%6.32%-4.67%$7,896,395,00065,000,000100,000,000
8 StellarXLM$0.37990.87%3.66%-15.96%$7,016,643,63018,467,816,230103,708,899,665
9 EOSEOS$8.54261.28%5.22%-14.13%$5,880,575,412688,379,973900,000,000
10 DashDASH$631.07400.85%3.97%-9.14%$4,986,649,1987,901,8457,901,845
11 IOTAMIOTA$1.76952.04%10.79%-15.13%$4,918,295,4502,779,530,2832,779,530,283
12 MoneroXMR$288.02400.77%0.53%-1.07%$4,537,706,23715,754,61215,754,612
13 NEMXEM$0.44061.18%3.74%-22.01%$3,965,265,0008,999,999,9998,999,999,999
14 Ethereum ClassicETC$37.13572.99%13.75%7.25%$3,716,109,673100,068,389100,068,389
15 VeChainVEN$6.01771.97%10.77%4.54%$2,871,316,436477,145,954873,378,637
16 TRONTRX$0.04240.8%5.18%-15.55%$2,788,992,30165,748,192,475100,000,000,000
17 LiskLSK$23.07361.54%7.26%-27.48%$2,357,153,477102,158,028118,374,808
18 TetherUSDT$1.0001-0.21%-0.3%-0.2%$2,217,384,6992,217,140,8142,280,109,970
19 Bitcoin GoldBTG$123.00500.77%6.41%-11.46%$2,071,613,13516,841,69916,941,699
20 QtumQTUM$27.48571.08%4.77%-16.5%$2,031,276,89673,903,044100,403,044
21 OmiseGOOMG$17.46000.58%6.65%-0.48%$1,781,662,954102,042,552140,245,398
22 NanoNANO$12.42477.17%43.43%28.99%$1,655,570,019133,248,289133,248,289
23 ICONICX$3.93940.82%5.35%-16.96%$1,522,351,640386,442,514400,230,000
24 ZcashZEC$416.49801.86%4.08%-12.57%$1,392,365,8303,343,0313,343,031
25 Binance CoinBNB$9.45381.46%6.95%-13.14%$936,060,53399,014,000197,192,382
26 SteemSTEEM$3.63641.62%3.93%-19.48%$910,036,490250,259,597267,233,691
27 VergeXVG$0.06201.54%5.12%-2.53%$907,410,56214,631,406,39714,631,406,397
28 BytecoinBCN$0.00490.95%3.77%-11.11%$907,154,136183,745,655,042183,745,655,042
29 PopulousPPT$23.8566-0.45%7.69%-21.97%$882,790,26837,004,02753,252,246
30 StratisSTRAT$7.86882.28%8.73%-16.46%$777,059,84698,752,13998,752,139
31 DogecoinDOGE$0.00671.25%6.47%-4.57%$755,805,406113,322,139,108113,322,139,108
32 SiacoinSC$0.02260.52%2.95%-13.55%$740,038,25432,678,397,34732,678,397,347
33 RChainRHOC$2.01811.26%5.3%-8.27%$724,458,863358,982,436870,663,574
34 WavesWAVES$6.80420.83%2.83%-11.21%$680,419,000100,000,000100,000,000
35 StatusSNT$0.19000.79%3.45%-16.94%$659,395,3903,470,483,7886,804,870,174
36 DigixDAODGD$320.2130-0.32%1.9%32.09%$640,426,0002,000,0002,000,000
37 MakerMKR$1,023.45001.74%6.98%-10.61%$632,725,211618,2281,000,000
38 BitSharesBTS$0.23031.66%5.42%-14.02%$600,909,0502,609,290,0002,609,290,000
39 AeternityAE$2.3044-0.49%1.99%-11.59%$536,967,716233,020,472273,685,830
40 WaltonchainWTC$21.25380.97%2.97%-20.62%$529,180,89624,898,17870,000,000
41 DecredDCR$76.27640.02%6.21%-13.35%$519,700,7726,813,3897,233,389
42 AugurREP$44.56900.99%2.72%-16.62%$490,259,00011,000,00011,000,000
43 0xZRX$0.95171.47%8.79%-23.54%$488,297,784513,057,4221,000,000,000
44 ZClassicZCL$142.85101.79%3.25%-11.91%$482,757,8123,379,4503,379,450
45 VeritaseumVERI$235.40903.62%1.02%-16.42%$479,444,6662,036,645100,000,000
46 ElectroneumETN$0.07530.32%2.5%-5.97%$470,062,0356,239,631,7586,239,631,758
47 HshareHSR$10.6942-0.88%2.75%-19.08%$456,219,05542,660,41942,660,419
48 RevainR$2.44791.06%2.85%-14.11%$451,509,622184,450,000484,450,000
49 ArdorARDR$0.44681.66%5.99%-14.9%$446,387,939998,999,495998,999,495
50 KomodoKMD$4.20290.62%-0.23%-18.71%$435,792,793103,688,101103,688,101
51 KuCoin SharesKCS$4.56811.47%11.62%-21.81%$415,889,32391,043,076181,043,076
52 ArkARK$3.91231.47%5.19%-19.19%$394,461,422100,824,934132,074,934
53 GasGAS$38.88021.29%2.58%-15.4%$380,000,2609,773,61915,600,464
54 Basic Attention TokenBAT$0.36181.34%5.54%-15.77%$361,762,0001,000,000,0001,500,000,000
55 ZilliqaZIL$0.05542.64%6.04%-7.06%$360,955,1436,511,228,17812,600,000,000
56 LoopringLRC$0.61132.77%7.65%-13.26%$343,085,073561,207,2491,374,956,355
57 DragonchainDRGN$1.4359-1.74%13.19%-23.97%$342,359,601238,421,940433,494,437
58 BytomBTM$0.34511.62%6.08%-10.4%$340,594,947987,000,0001,407,000,000
59 DigiByteDGB$0.0342-0.23%4.33%-20.77%$338,201,9229,883,829,7599,883,829,759
60 SyscoinSYS$0.62230.94%9.15%-5.38%$330,556,252531,155,701531,155,701
61 CryptonexCNX$7.23740.02%2.02%0.16%$326,636,54945,131,691106,569,316
62 PolymathPOLY$1.35302.39%12.71%38.22%$324,148,131239,570,2501,000,000,000
63 MonaCoinMONA$5.62061.17%5.79%-6.95%$323,907,33757,628,40057,628,400
64 aelfELF$1.25390.94%0.24%-9.85%$313,475,000250,000,000280,000,000
65 DentDENT$0.02920.66%7.18%13.24%$310,288,56910,614,760,961100,000,000,000
66 QASHQASH$0.84130.75%2.01%-12.32%$294,449,400350,000,0001,000,000,000
67 PIVXPIVX$5.24391.03%5.42%-17.48%$291,753,24255,637,22155,637,221
68 Kyber NetworkKNC$2.15570.02%2.32%-25.59%$289,151,196134,132,697215,625,349
69 NebulasNAS$8.11391.47%4.72%-11.52%$288,043,80535,500,000100,000,000
70 ReddCoinRDD$0.01002.87%16.67%29.01%$287,166,36528,764,961,65128,764,961,651
71 AionAION$3.12901.09%4.28%1.36%$279,502,84389,325,430465,934,587
72 GolemGNT$0.33271.26%-0.36%-25.63%$277,562,304834,262,0001,000,000,000
73 DentacoinDCN$0.00092.16%-3.96%-20.75%$276,816,632325,226,613,0941,963,173,416,169
74 BitcoreBTX$23.35961.24%0.7%-17.9%$270,085,02111,562,05716,820,113
75 Byteball BytesGBYTE$416.00901.48%5.1%-40.37%$268,418,181645,2221,000,000
76 EthosETHOS$3.46310.76%6.99%-16.6%$262,511,30775,803,499222,295,208
77 GXSharesGXS$4.28640.78%2.52%-12.17%$257,185,20060,000,000100,000,000
78 FunFairFUN$0.056712.76%20.15%-2.11%$255,560,4694,503,688,78910,999,873,621
79 IOStokenIOST$0.03721.34%3.66%-12.91%$252,677,0246,794,109,92221,000,000,000
80 FactomFCT$27.72660.7%1.63%-15.67%$242,471,9458,745,1028,745,102
82 ZCoinXZC$54.68332.31%7.83%-9.49%$228,098,4924,171,2644,171,264
83 Power LedgerPOWR$0.61640.66%2.5%-27.03%$224,332,813363,932,6441,000,000,000
84 SALTSALT$4.16412.75%8.58%-18.52%$224,085,62453,813,182120,000,000
85 CindicatorCND$0.15100.76%7.74%-15.42%$218,387,2901,445,976,5902,000,000,005
86 NxtNXT$0.21771.77%7.72%-12.8%$217,484,285998,999,942998,999,942
87 PillarPLR$0.95182.08%2.31%-31.09%$216,419,395227,384,800800,000,000
88 KinKIN$0.00030.72%-1.06%-9.07%$216,076,805756,097,560,97610,000,000,000,000
89 ParticlPART$23.77601.74%16.67%2.36%$211,147,8118,880,7128,880,712
90 Request NetworkREQ$0.31760.11%4.03%-4.13%$203,713,180641,462,769999,999,999
91 BancorBNT$5.03901.3%5.74%-8.72%$197,122,23539,119,47274,738,570
92 MaidSafeCoinMAID$0.42850.86%5.07%-11.83%$193,912,373452,552,412452,552,412
93 EnigmaENG$2.54981.1%8.22%-22.43%$190,818,01774,836,171150,000,000
94 SmartCashSMART$0.25721.3%4.5%-6.34%$188,016,564730,996,0261,332,040,305
95 VertcoinVTC$4.18601.76%9.72%-5.43%$180,246,70543,059,82543,059,825
96 NeblioNEBL$13.8893-1.6%4.48%-23.76%$178,397,57312,844,24513,593,376
97 EmercoinEMC$4.11721.35%-2.77%-0.6%$170,271,64841,356,37741,356,377
98 TenXPAY$1.6146-0.15%3.39%-17.12%$168,990,338104,661,310205,218,256
99 Raiden Network TokenRDN$3.3503-0.0%10.19%8.9%$168,078,98050,168,936100,000,000
100 BlocknetBLOCK$33.30081.25%3.57%-13.26%$167,414,9055,027,3545,027,354
101 IgnisIGNIS$0.21971.55%5.26%-9.79%$167,253,010761,143,950999,449,694
102 GameCreditsGAME$2.5528-0.38%3.51%1.03%$164,284,41264,355,35264,355,352
103 QuantstampQSP$0.26580.77%5.36%-14.24%$164,061,735617,314,171976,442,388
104 GnosisGNO$140.66601.98%14.48%-11.4%$155,378,2571,104,59010,000,000
105 WAXWAX$0.31041.11%3.77%-33.16%$152,989,427492,954,5371,850,000,000
106 Experience PointsXP$0.00078.01%18.59%-16.16%$149,518,746215,694,139,413250,689,685,734
107 IconomiICN$1.4851-0.27%7.69%-16.6%$148,118,46699,735,68799,735,687
108 SingularityNETAGI$0.32152.81%-1.36%-9.3%$148,068,180460,552,7821,000,000,000
109 DigitalNoteXDN$0.02080.66%4.76%-6.46%$143,634,5196,896,189,2266,896,189,226
110 Po.etPOE$0.06401.56%7.99%-20.7%$141,944,6662,216,707,7763,141,592,653
111 Enjin CoinENJ$0.18351.28%6.06%0.07%$138,776,454756,192,5351,000,000,000
112 Santiment Network TokenSAN$2.17951.34%18.22%-26.41%$136,568,90562,660,37183,337,000
113 SuperNETUNITY$164.2010-0.24%1.44%-8.47%$133,997,996816,061816,061
114 SkycoinSKY$17.80890.75%-3.45%-8.34%$132,759,5797,454,67625,000,000
115 StorjSTORJ$0.95800.89%2.63%-22.58%$127,817,886133,425,493424,999,998
116 BitcoinDarkBTCD$96.91390.28%-2.3%-17.34%$124,908,6611,288,8621,288,862
117 CivicCVC$0.35961.2%4.02%-19.71%$123,249,987342,699,9661,000,000,000
118 SubstratumSUB$0.54190.97%8.23%-27.39%$122,525,513226,091,449352,000,000
119 NexusNXS$2.18922.49%13.37%-10.03%$122,116,07455,782,41555,782,415
120 StormSTORM$0.0293-0.66%5.73%-22.41%$119,777,0854,084,706,88310,000,000,000
121 DecentralandMANA$0.11291.29%5.01%-14.91%$118,604,0321,050,141,5092,644,403,343
122 ETHLendLEND$0.10970.73%15.94%2.6%$117,865,6471,074,308,8531,299,999,942
123 AchainACT$0.38831.66%2.36%-4.88%$116,486,400300,000,0001,000,000,000
124 AdExADX$1.55432.26%17.75%9.9%$114,131,87073,430,701100,000,000
125 BridgeCoinBCO$4.17330.7%-2.65%12.28%$112,678,83027,000,00027,000,000
126 NAV CoinNAV$1.79140.1%6.8%-11.77%$111,924,41062,477,34262,477,342
127 ZenCashZEN$33.80930.58%1.25%-23.56%$110,916,9033,280,6633,280,663
128 OysterPRL$1.55781.36%10.99%52.94%$110,241,42570,766,926108,592,692
129 Dynamic Trading RightsDTR$0.09161.17%4.9%-10.95%$108,673,0821,186,310,9453,750,000,000
130 XPAXPA$0.10581.49%6.26%-29.2%$105,757,0001,000,000,00010,000,000,000
131 DEWDEW$1.02261.27%7.15%-19.79%$105,575,815103,244,553200,000,000
132 High Performance BlockchainHPB$4.67930.94%3.57%-22.41%$103,958,80322,216,600100,000,000
133 MediBlocMED$0.03480.78%4.68%-12.87%$103,089,5602,966,384,1004,097,545,844
134 U.CASHUCASH$0.0558-0.69%-3.0%15.68%$102,913,1341,844,678,44121,000,000,000
135 BLOCKvVEE$0.06870.62%6.86%-33.09%$102,701,0841,494,971,2093,646,271,241
136 TelcoinTEL$0.0038-2.03%7.54%-8.36%$101,807,73226,451,948,986100,000,000,000
137 AragonANT$3.78940.88%1.95%-20.88%$101,108,50726,682,14239,609,524
138 Time New BankTNB$0.05881.06%2.3%-24.53%$95,930,4191,631,622,3255,541,877,892
139 UbiqUBQ$2.4026-1.95%8.95%-16.43%$95,482,50739,741,49039,741,490
140 MonacoMCO$7.18210.16%9.52%-21.07%$94,771,30813,195,54231,587,682
141 SophiaTXSPHTX$0.49692.14%7.5%-14.37%$94,732,026190,630,328350,000,000
142 Red PulseRPX$0.1736-0.67%15.43%-32.19%$94,306,282543,348,5001,358,371,250
143 MediSharesMDS$0.19161.97%2.27%-10.39%$92,471,969482,511,9572,000,000,000
144 IoT ChainITC$2.36241.41%-0.37%-12.54%$90,544,32438,327,425100,000,000
145 iExec RLCRLC$1.13231.47%3.46%-19.66%$89,533,44179,070,79386,999,785
146 DATADTA$0.02100.98%1.19%-6.16%$89,133,2314,252,336,77311,500,000,000
147 PuraPURA$0.51553.27%15.96%30.6%$89,112,757172,880,734179,663,228
148 BluzelleBLZ$0.53940.23%1.66%-17.82%$89,003,475165,000,000500,000,000
149 PayPiePPP$1.07270.68%3.5%-24.79%$88,494,45082,500,000165,000,000
150 Bibox TokenBIX$0.83691.12%6.49%-9.05%$88,193,222105,378,066271,520,349
151 InkINK$0.18990.67%1.77%-12.48%$88,085,011463,910,5271,000,000,000
152 VIBEVIBE$0.43421.9%7.23%-19.67%$86,796,906199,908,577267,000,000
153 Genesis VisionGVT$22.91630.1%1.11%13.29%$85,404,0293,726,7814,436,644
154 AschXAS$0.90430.84%5.72%-7.19%$84,030,75792,924,465114,424,465
155 CRYPTO20C20$2.11371.6%9.72%-9.75%$83,390,81739,452,34540,656,082
156 PeercoinPPC$3.37580.11%2.9%-10.59%$83,143,76324,629,35124,629,351
157 MetalMTL$4.26112.15%4.1%0.11%$82,243,85219,300,99466,588,888
158 WagerrWGR$0.44862.1%1.07%15.91%$82,085,931183,000,000198,360,471
159 AmbrosusAMB$0.56131.03%7.08%-7.09%$81,165,565144,590,975361,477,438
160 SONMSNM$0.21771.34%4.6%-6.79%$78,277,368359,600,000444,000,000
161 XTRABYTESXBY$0.18053.49%17.46%-17.84%$77,601,240430,000,000650,000,000
162 DeepBrain ChainDBC$0.08590.6%5.67%-28.69%$77,331,420900,000,00010,000,000,000
163 AppCoinsAPPC$0.76980.86%5.66%-20.46%$77,023,510100,054,312246,203,093
164 AirSwapAST$0.51190.22%11.27%-12.75%$76,786,050150,000,000500,000,000
165 Theta TokenTHETA$0.13121.24%0.27%-5.6%$76,454,171582,916,5651,000,000,000
166 Agoras TokensAGRS$1.8135-0.0%6.55%-26.1%$76,166,16042,000,00042,000,000
167 SIRIN LABS TokenSRN$0.76680.01%-8.27%-29.75%$75,864,00798,939,459573,145,073
168 Jibrel NetworkJNT$0.50151.11%12.15%-15.57%$75,221,400150,000,000200,000,000
169 Ripio Credit NetworkRCN$0.15290.96%0.18%-20.49%$75,018,194490,533,009999,942,647
170 EidooEDO$2.55021.88%5.15%-5.64%$74,621,99329,261,46190,208,328
171 CyberMilesCMT$0.16150.76%4.73%-16.22%$71,956,315445,657,5591,000,000,000
172 EinsteiniumEMC2$0.33170.64%1.79%-22.96%$71,810,051216,520,986216,520,986
173 WaBiWABI$1.57702.16%11.8%-21.51%$71,353,88545,248,03399,218,023
174 EtherpartyFUEL$0.14350.26%5.94%2.61%$69,602,224485,151,2531,000,000,000
175 Simple TokenOST$0.25482.44%6.36%-21.92%$69,520,222272,889,439800,000,000
176 MelonMLN$113.23601.08%1.93%-12.43%$67,873,658599,400749,400
177 MinexCoinMNX$20.0645-0.79%-17.36%2.13%$67,774,8223,377,8485,751,253
178 HTMLCOINHTML$0.0010-0.6%-3.16%-32.16%$66,839,55465,518,696,87393,935,939,004
179 WePowerWPR$0.18634.03%21.46%3.66%$66,282,482355,695,760745,248,183
180 Streamr DATAcoinDATA$0.09730.04%8.77%-21.27%$65,865,736677,154,514987,154,514
181 SingularDTVSNGLS$0.10891.6%1.46%-22.73%$65,368,200600,000,0001,000,000,000
182 Quantum Resistant LedgerQRL$1.25061.63%6.47%-2.8%$65,029,64052,000,00065,000,000
183 BitBayBAY$0.06402.17%7.59%-17.11%$64,634,2141,010,076,8861,010,076,886
184 EdgelessEDG$0.7876-0.08%11.7%-12.5%$64,617,92482,046,276132,046,997
185 CounterpartyXCP$24.42341.25%3.6%-35.13%$63,919,5662,617,1442,617,144
186 UTRUSTUTK$0.2278-0.96%10.29%-15.93%$63,165,053277,269,550500,000,000
187 INS EcosystemINS$2.2330-0.35%5.95%-26.31%$62,748,33828,100,33950,000,000
188 Metaverse ETPETP$1.67400.57%5.03%-16.89%$62,623,95437,409,32356,809,323
189 GiftoGTO$0.39461.36%3.42%-33.6%$62,296,342157,861,3271,000,000,000
190 BreadBRD$0.83151.42%8.17%-16.38%$61,850,23574,388,40088,862,718
191 NAGANGC$1.06235.32%5.21%15.92%$61,264,74857,672,33877,910,266
192 GuldenNLG$0.15591.56%18.95%-5.51%$61,218,335392,671,900464,171,900
193 NulsNULS$2.59770.99%6.48%-16.28%$61,215,20223,564,88240,000,000
194 CobinhoodCOB$0.17031.16%2.32%-23.27%$61,005,583358,188,4571,000,000,000
195 CoinDashCDT$0.09251.51%15.73%1.89%$60,679,602656,173,0391,000,000,000
196 PACcoinPAC$0.0000-0.04%-3.13%-37.56%$59,678,2902,568,973,866,0703,474,487,316,426
197 ViacoinVIA$2.58980.65%1.45%-27.59%$59,533,12522,987,71522,987,715
198 BurstBURST$0.03250.76%7.77%-8.28%$58,542,5501,800,339,8181,800,339,818
199 RiseRISE$0.515431.68%19.67%-9.47%$58,310,473113,139,200113,139,200
200 Trinity Network CreditTNC$0.17310.7%3.97%-20.85%$57,684,667333,333,3331,000,000,000
201 TierionTNT$0.1334-0.19%7.1%-17.25%$57,152,974428,481,2691,000,000,000
202 TriggersTRIG$1.76941.11%1.59%-20.36%$56,806,32532,105,57832,105,578
203 Bean CashBITB$0.02380.68%12.13%75.12%$56,611,7462,378,345,0002,378,345,000
204 AeonAEON$3.62921.38%4.69%14.67%$56,334,62315,522,72915,522,729
205 MobileGoMGO$0.56790.69%2.74%-24.7%$55,669,42398,028,877100,000,000
206 WingsWINGS$0.61071.69%3.67%-21.95%$54,783,98289,708,333100,000,000
207 BottosBTO$0.15331.49%5.25%-7.55%$54,480,485355,419,5461,000,000,000
208 TaaSTAAS$6.51880.81%9.62%1.31%$53,102,4768,146,0018,146,001
209 MedicalchainMTN$0.28041.15%-0.54%-17.49%$51,874,185185,000,000500,000,000
210 CloakCoinCLOAK$10.09521.12%1.16%5.44%$51,438,2405,095,3175,095,317
211 LBRY CreditsLBC$0.33803.72%11.94%-11.79%$50,778,738150,226,731525,126,734
212 DelphyDPY$1.6723-1.73%5.03%5.2%$50,725,22930,333,339100,000,000
213 ECCECC$0.00205.63%4.95%-6.43%$50,650,50025,000,000,00025,000,000,000
214 CentraCTR$0.73210.21%-0.88%-23.05%$49,781,50868,000,00098,272,765
215 Hive ProjectHVN$0.13170.57%7.14%-16.31%$49,384,500375,000,000500,000,000
216 SpankChainSPANK$0.16304.45%2.14%-36.01%$48,918,174300,043,3861,000,000,000
217 ModumMOD$2.67202.67%6.22%-29.5%$48,807,28618,266,20027,266,200
218 district0xDNT$0.08090.86%5.62%-21.55%$48,563,160600,000,0001,000,000,000
219 QLINKQLC$0.20030.42%8.81%-22.44%$48,082,320240,000,000600,000,000
220 IONION$2.38370.01%-5.93%-14.46%$47,510,29619,931,65825,831,658
221 OriginTrailTRAC$0.1796-1.71%24.27%-14.2%$45,718,219254,507,606500,000,000
222 ATMChainATM$0.00971.13%2.52%-24.32%$45,338,3794,660,285,46010,000,000,000
223 CrownCRW$2.60581.16%13.88%-19.63%$45,080,62717,299,91117,299,911
224 indaHashIDH$0.1125-4.32%-5.39%-3.62%$44,974,832399,936,259400,000,000
225 LunyrLUN$19.2234-2.27%32.15%-4.11%$44,172,5492,297,8532,703,356
226 NimiqNET$4.12852.07%22.11%-6.9%$43,349,56510,500,00010,500,000
227 ColossusCoinXTCOLX$0.0040-0.89%5.53%-4.94%$43,303,92210,724,738,92410,784,272,304
228 GroestlcoinGRS$0.62160.86%4.13%-18.38%$43,195,40669,490,34469,490,344
229 Unikoin GoldUKG$0.3060-0.83%8.91%-20.41%$42,977,665140,450,8041,000,000,000
230 STKSTK$0.13213.75%8.24%-20.61%$42,936,126325,120,977500,000,000
231 All SportsSOC$0.09741.79%3.9%-32.67%$42,869,268439,951,4801,500,000,000
232 FeathercoinFTC$0.21980.88%9.65%-7.13%$42,352,903192,649,800192,649,800
233 SaluSSLS$41.51161.33%3.92%-19.68%$41,925,0691,009,9601,009,960
234 COSSCOSS$0.64351.56%5.07%-25.94%$41,900,87265,112,603104,000,000
235 CappasityCAPP$0.12471.0%0.64%2.23%$41,279,015330,992,078438,686,537
236 Steem DollarsSBD$4.32691.37%2.7%-23.88%$41,207,2039,523,6039,523,603
237 Pepe CashPEPECASH$0.0586-0.77%3.06%-17.19%$41,153,144701,884,009701,884,009
238 Safe Exchange CoinSAFEX$0.02641.37%2.01%-14.96%$40,739,5151,543,157,5902,147,483,647
239 Internet Node TokenINT$0.27121.51%5.03%-30.85%$40,675,350150,000,0001,000,000,000
240 MercuryMER$0.40320.26%1.06%-23.9%$40,323,400100,000,000100,000,000
241 LykkeLKK$0.14690.53%-0.8%-8.71%$40,109,290273,056,6441,285,690,000
242 Spectre.ai Dividend TokenSXDT$0.48721.49%13.94%0%$39,958,62782,013,519140,270,691
243 DimecoinDIME$0.00011.57%15.26%-14.49%$39,624,904539,096,740,560539,096,740,560
244 TokenCardTKN$1.59060.71%3.63%-7.73%$38,977,39824,504,37839,406,760
245 NamecoinNMC$2.63461.31%4.66%-12.09%$38,823,78314,736,40014,736,400
246 QbaoQBT$0.590011.01%16.5%-7.27%$38,555,17165,351,403100,000,000
247 DiamondDMD$14.41811.66%1.06%-1.55%$38,375,6792,661,6322,661,632
248 adTokenADT$0.0636-0.07%6.11%-20.96%$38,130,420600,000,0001,000,000,000
249 FirstBlood1ST$0.44480.58%14.33%-17.25%$38,056,02185,558,37193,468,691
250 Decision TokenHST$1.20840.84%2.37%-20.75%$37,982,28231,432,39948,240,070
251 bitCNYBITCNY$0.1666-0.02%-1.87%1.74%$37,657,360226,059,000226,059,000
252 ViberateVIB$0.22810.23%4.0%-18.96%$37,623,242164,966,467200,000,000
253 EnergoTSL$0.06466.41%11.08%-13.46%$37,574,572582,029,0291,000,000,000
254 ElectraECA$0.00167.29%26.11%-18.23%$37,365,18023,240,231,75124,107,388,304
255 DatumDAT$0.0449-0.01%-1.09%-17.81%$37,301,610831,335,5452,653,841,598
256 PresearchPRE$0.2376-7.03%-5.4%-23.3%$36,835,440155,000,000170,000,000
257 DECENTDCT$0.71330.99%5.68%-22.24%$36,596,78751,306,08973,197,775
258 EverexEVX$2.21532.12%6.9%11.84%$36,552,94516,500,00025,000,000
259 PotCoinPOT$0.16581.32%1.77%-6.22%$36,375,569219,419,409219,419,409
260 DeepOnionONION$3.35332.43%5.08%-30.73%$35,657,44110,633,41019,635,274
261 SIBCoinSIB$2.16551.48%1.58%0.65%$35,519,46116,402,50516,402,505
262 ShiftSHIFT$3.01731.97%7.34%-5.94%$35,454,31211,750,49911,750,499
263 HumaniqHMQ$0.21661.68%3.13%-8.43%$35,283,280162,862,944184,194,944
264 MonethaMTH$0.16040.93%4.55%-7.92%$34,806,611217,017,764402,400,000
265 ZeusshieldZSC$0.02941.35%7.74%8.05%$33,898,2621,153,170,7655,642,500,000
266 BlockMason Credit ProtocolBCPT$0.74021.17%-8.34%30.58%$33,429,85345,166,200116,158,667
267 MintcoinMINT$0.00138.03%2.69%23.97%$33,048,13524,947,260,80824,947,260,808
268 WhiteCoinXWC$0.13220.31%1.84%-12.07%$32,884,049248,740,933248,740,933
269 AgrelloDLT$0.37512.35%3.57%-14.07%$32,253,59985,978,873130,271,020
270 OdysseyOCN$0.01590.94%2.28%-20.69%$31,899,8002,000,000,00010,000,000,000
271 Cofound.itCFI$0.09740.61%2.57%-15.85%$31,647,070325,000,000500,000,000
272 SwftCoinSWFTC$0.01801.43%4.54%-17.1%$31,466,2251,750,000,00010,000,000,000
273 YOYOWYOYOW$0.12731.29%7.63%-21.78%$31,120,858244,409,119300,000,000
274 PoSW CoinPOSW$0.69941.07%27.35%2.45%$30,842,61444,100,00070,000,000
275 ZeepinZPT$0.13132.32%6.19%-16.32%$30,798,859234,565,0441,000,000,000
276 SelfkeyKEY$0.0164-1.2%4.67%-17.68%$30,745,7691,878,223,5915,999,999,954
277 SwarmSWM$0.60040.49%8.97%-36.14%$30,690,14551,113,355100,000,000
278 HempCoinTHC$0.13270.36%-9.75%-49.57%$30,589,602230,478,760230,478,760
279 CovestingCOV$1.74622.08%90.06%51.18%$30,558,15017,500,00020,000,000
280 LamdenTAU$0.21271.43%13.61%-13.43%$30,242,743142,215,728288,090,567
281 BitConnectBCC$3.20120.44%3.82%-20.52%$29,619,1799,252,5249,979,356
282 I/O CoinIOC$1.77980.93%1.62%-32.9%$29,461,11416,552,76816,552,768
283 UnobtaniumUNO$148.13200.69%-0.67%-2.53%$29,368,421198,258198,258
284 MaecenasART$0.9616-4.25%14.17%3.17%$28,991,05830,150,150100,000,000
285 BloomBLT$0.73300.44%27.56%0.54%$28,951,18939,496,578150,000,000
286 MooncoinMOON$0.00011.83%-1.2%-23.78%$28,579,154223,613,558,229223,613,558,229
287 VoxelsVOX$0.13582.95%7.93%-16.31%$28,511,700210,000,000210,000,000
288 SpectrecoinXSPEC$1.37131.3%18.98%-16.11%$28,502,83320,785,26420,785,264
289 LATOKENLA$0.36368.73%19.56%-9.34%$28,305,59977,839,404400,000,000
290 QunQunQUN$0.06011.36%4.57%-18.43%$27,842,550463,011,5311,500,000,000
291 NumeraireNMR$21.30161.68%4.58%1.24%$27,501,3771,291,0472,291,047
292 Game.comGTC$0.09110.98%0.54%-31.36%$27,326,760300,000,0002,000,000,000
293 FlashFLASH$0.03021.46%-3.73%-21.04%$27,196,650900,000,000900,000,000
294 Pascal CoinPASC$1.49111.15%4.04%-4.89%$27,044,06118,136,50018,136,500
295 carVerticalCV$0.00529.85%0.68%-27.6%$26,963,2115,224,071,8569,931,143,978
296 BlockportBPT$0.51884.27%-13.1%37.12%$26,951,84551,950,65669,434,800
297 BlocktixTIX$0.6718-1.08%1.95%-25.0%$26,871,00040,000,00062,500,000
298 Grid+GRID$0.68380.73%6.28%0%$26,830,54039,236,491300,000,000
299 LEOcoinLEO$0.2716-2.18%3.97%-4.11%$26,745,16898,477,714106,835,133
300 DADIDADI$0.38331.63%2.23%0%$26,691,01669,626,620100,000,000
301 SoarcoinSOAR$0.02701.19%0.98%-5.3%$26,633,668988,181,6115,000,000,000
302 WeTrustTRST$0.28851.36%3.6%-22.44%$26,588,33292,147,500100,000,000
303 Trade TokenTIO$0.31080.7%1.47%-17.17%$26,198,38984,285,536223,534,823
304 WorldcoreWRC$0.14932.51%3.77%-26.44%$26,144,519175,109,299245,209,299
305 AeronARN$2.00731.7%3.98%5.22%$26,095,16013,000,00020,000,000
306 MothershipMSP$0.18567.12%18.32%-8.51%$25,988,480140,000,000200,000,000
307 SunContractSNC$0.22541.29%2.93%-20.32%$25,886,938114,869,777122,707,503
308 Moeda Loyalty PointsMDA$1.31851.39%9.66%-8.64%$25,879,70719,628,88819,628,888
309 SHIELDXSH$0.0537-0.15%-0.31%-8.65%$25,868,980481,719,811481,719,811
310 Olympus LabsMOT$0.69621.21%3.89%-14.92%$25,627,59336,812,738100,000,000
311 Aurora DAOAURA$0.24931.53%5.83%1.08%$25,395,299101,874,1871,000,000,000
312 BlackCoinBLK$0.33093.59%9.2%-17.24%$25,372,84476,684,54176,684,541
313 CanYaCoinCAN$0.67270.25%10.29%6.25%$25,227,41237,500,78095,827,000
314 Uquid CoinUQC$2.50220.97%5.27%5.21%$25,022,00010,000,00040,000,000
315 GridCoinGRC$0.06360.92%2.28%-4.74%$24,827,170390,312,753390,312,753
316 ElasticXEL$0.27642.38%9.53%-11.48%$24,753,06289,570,123100,000,000
317 FairCoinFAIR$0.45680.95%4.2%-18.12%$24,298,35753,193,83153,193,831
318 Open Trading NetworkOTN$6.75541.12%9.21%-12.59%$24,268,0673,592,37982,630,002
319 BitClaveCAT$0.04720.98%6.42%-27.34%$23,683,014501,394,4061,597,746,125
320 MatchpoolGUP$0.31540.31%9.62%-12.07%$23,652,75075,000,00098,855,150
321 InsurePalIPL$0.1160-0.44%-0.82%-25.83%$23,313,588201,000,000300,000,000
322 NoLimitCoinNLC2$0.11322.42%0.2%-13.51%$23,275,942205,603,330205,603,330
323 ExpanseEXP$2.88991.11%11.83%-10.4%$22,848,6957,906,39716,906,397
324 MyriadXMY$0.0146-1.46%25.4%14.9%$22,677,1871,554,818,7501,554,818,750
325 OmniOMNI$40.42900.75%8.19%-4.37%$22,666,163560,641616,957
326 PropyPRO$1.35141.7%2.12%-18.68%$22,548,69416,686,050100,000,000
327 Hackspace CapitalHAC$0.0693-4.47%1.81%6.43%$22,479,168324,308,7311,000,000,000
328 RivetzRVT$0.8553-0.06%1.52%-18.46%$22,445,89626,244,468200,000,000
329 Ormeus CoinORME$1.3147-2.66%-0.65%-14.92%$22,388,61917,029,321200,000,000
330 BitDegreeBDG$0.0639-0.13%-0.94%-24.69%$22,268,505348,439,198514,800,000
331 SynereoAMP$0.27030.96%6.48%-21.08%$22,229,77282,256,324949,291,063
332 Waves Community TokenWCT$2.22780.74%4.49%-7.88%$22,219,4369,973,57810,000,000
333 BodhiBOT$0.55360.9%6.35%-11.48%$22,143,60040,000,000100,000,000
334 SnovioSNOV$0.05450.4%6.47%-17.63%$22,062,939405,001,426651,129,644
335 ATBCoinATB$0.5243-2.29%-3.67%12.07%$21,492,50040,990,64052,967,440
336 VeriCoinVRC$0.69410.86%2.41%-23.45%$21,393,59430,820,02130,820,021
337 RadiumRADS$6.00792.3%9.47%-11.77%$20,768,2393,456,8333,456,833
338 Hydro ProtocolHOT$0.08939.35%11.16%-27.54%$20,477,399229,389,3011,560,000,000
339 DomRaiderDRT$0.03421.54%-10.3%-23.11%$20,225,988591,500,0001,300,000,000
340 PhorePHR$2.9749-2.33%-2.91%-17.04%$19,964,0466,710,89712,050,897
341 MyBit TokenMYB$7.10181.48%7.29%-20.19%$19,881,3202,799,4762,812,073
342 iXledgerIXT$0.5425-0.13%4.18%-34.91%$19,409,09335,778,84465,778,844
343 SolarCoinSLR$0.48731.98%13.02%-3.05%$19,282,52639,573,54398,034,370,786
344 GolosGOLOS$0.15472.71%1.74%-4.16%$19,264,816124,518,891124,518,891
345 BismuthBIS$2.44622.96%20.29%-17.61%$19,255,0827,871,4588,567,671
346 OAXOAX$0.76663.2%1.59%-16.47%$19,173,19125,009,250100,000,000
347 RubycoinRBY$0.74240.9%3.39%-13.78%$18,810,49925,337,11025,337,110
348 StoxSTX$0.4428-0.02%11.8%-1.71%$18,679,96442,188,00957,622,584
349 E-Dinar CoinEDR$0.02111.25%-17.61%-6.91%$18,679,576886,211,9881,011,211,988
350 MonetaryUnitMUE$0.14900.39%14.17%-12.86%$18,674,924125,303,101125,303,101
351 EnergycoinENRG$0.1531-0.06%2.47%-1.91%$18,626,957121,657,353121,657,353
352 BlackmoonBMC$0.87980.4%3.38%10.38%$18,454,56320,976,45860,000,000
353 ProChainPRA$0.37111.45%6.98%-6.11%$18,369,58149,506,089100,000,000
354 ParagonPRG$0.2807-0.25%0.17%-27.26%$18,226,66864,936,613164,936,613
355 OKCashOK$0.2467-1.85%6.2%-18.76%$18,201,65873,794,89173,794,891
356 GET ProtocolGET$1.73946.75%97.57%34.61%$18,063,02910,384,39333,368,773
357 PrimasPST$0.34982.44%10.5%6.47%$17,907,86651,200,000100,000,000
358 HedgeHDG$4.7976-34.76%-3.89%17.73%$17,797,6823,709,6745,100,033
359 OracleChainOCT$0.59181.38%9.11%-4.64%$17,755,17030,000,00030,000,000
360 QuantumQAU$0.23281.47%6.34%11.91%$17,712,84876,091,018240,999,064
361 aXpireAXP$0.06864.19%11.34%13.22%$17,582,744256,338,119350,000,000
362 DaiDAI$0.99410.2%-0.64%-0.61%$17,578,13917,681,64717,681,647
363 E-coinECN$50.010327.46%14.48%8.97%$17,521,772350,363213,270,119
364 NeumarkNEU$0.60901.33%-3.66%-37.66%$17,495,13328,728,25353,020,958
365 CredoCREDO$0.03150.94%4.91%-14.16%$17,320,819549,891,7031,374,729,257
366 EncrypGenDNA$0.27670.8%11.12%-13.41%$17,198,82662,166,37870,981,320
367 KickCoinKICK$0.05340.59%1.69%-14.01%$17,163,980321,137,782457,760,868
368 Universal CurrencyUNIT$1.3110-1.0%2.12%-22.38%$17,130,39513,067,06117,167,061
369 BitSendBSD$0.92290.36%0.27%-11.69%$16,864,49718,274,32518,274,325
370 ZoinZOI$0.9878-1.85%5.38%-15.16%$16,790,59316,998,72516,998,725
371 Pareto NetworkPARETO$0.07890.49%8.29%-13.26%$16,577,018209,973,618500,000,000
372 NewYorkCoinNYC$0.0001-14.88%-15.9%-19.06%$16,570,637132,185,463,284132,185,463,284
373 BoolberryBBR$1.48520.91%-0.06%-20.57%$16,524,96811,126,27611,126,276
374 ClamsCLAM$5.71681.01%6.7%-11.69%$16,490,0602,884,48616,587,594
375 DecentBetDBET$0.15362.8%-0.87%-12.78%$16,487,567107,322,763164,093,741
376 GambitGAM$13.70050.94%6.24%-6.84%$16,444,4271,200,2791,200,279
377 LoMoCoinLMC$0.07233.39%7.69%-9.41%$16,388,660226,650,398311,650,398
378 Target CoinTGT$0.01710.97%6.98%-28.48%$16,269,884952,429,8922,000,100,000
379 FedoraCoinTIPS$0.00002.21%4.74%-17.56%$16,210,161443,168,182,458443,168,182,458
380 bitUSDBITUSD$1.11201.59%1.42%3.58%$16,180,83114,551,50014,551,500
381 AuroracoinAUR$1.86313.86%5.5%-4.72%$16,131,3258,658,1398,658,139
382 GoByteGBX$19.24360.96%8.8%-16.49%$16,000,755831,4851,656,472
383 PandacoinPND$0.00051.92%10.85%-13.39%$15,910,94732,514,916,89832,514,916,898
384 KarmaKRM$0.01580.09%-1.4%-39.59%$15,887,0501,005,414,0133,000,000,000
385 ChronobankTIME$22.01633.21%9.48%6.8%$15,634,057710,113710,113
386 ToaCoinTOA$0.00830.98%17.77%8.69%$15,624,4861,873,210,4338,936,795,016
387 NVONVST$1.03831.34%-9.85%-35.84%$15,574,95015,000,00015,000,000
388 LOCIcoinLOCI$0.42468.75%28.0%-8.53%$15,507,01436,518,110100,000,000
389 ALISALIS$0.40231.01%10.19%-25.39%$15,504,59938,538,64775,209,200
390 NeutronNTRN$0.44960.58%-10.0%1.25%$15,347,20634,131,82834,131,828
391 ICOSICOS$26.50020.12%10.6%-0.34%$15,234,074574,866591,617
392 CargoXCXO$0.1178-1.32%2.87%-9.14%$15,205,903129,071,409215,119,016
393 eBitcoinEBTC$0.80390.77%14.43%-20.32%$15,191,30518,897,12621,000,000
394 Hubii NetworkHBT$1.12071.49%4.09%0%$15,147,30913,516,41831,801,784
395 DatabitsDTB$0.6627-0.38%4.51%0.61%$15,074,83622,747,80922,747,809
396 PrimecoinXPM$0.66650.92%10.8%-12.62%$15,071,63322,613,85022,613,850
397 AirTokenAIR$0.0143-1.01%10.4%-18.25%$15,064,6651,050,000,0001,491,492,558
398 SyndicateSYNX$0.8003-0.04%2.2%-3.91%$15,002,05318,746,52018,746,520
399 BitDiceCSNO$0.21410.98%6.84%-3.9%$14,984,76070,000,000100,000,000
400 Swarm CitySWT$1.83990.75%-5.79%-30.85%$14,982,2128,143,1718,143,171
401 NeosCoinNEOS$3.96412.35%10.13%-6.86%$14,678,7893,702,9503,702,950
402 FoldingCoinFLDC$0.02551.64%0.95%-7.94%$14,670,011574,512,7581,000,000,000
403 PRIZMPZM$0.98353.79%12.53%5.24%$14,660,23014,905,72714,905,727
404 RialtoXRL$0.19891.13%0.51%-10.74%$14,553,30873,152,785100,000,000
405 OxycoinOXY$0.1512-9.49%-12.44%-34.12%$14,501,90495,923,481106,426,280
406 VoiseVOISE$0.02901.12%5.4%-27.31%$14,492,034498,887,537775,513,268
407 CoinMeetMEE$0.07401.2%6.64%-22.69%$14,429,340194,929,698400,000,000
408 FlorinCoinFLO$0.10080.94%6.96%-15.96%$14,338,656142,235,874142,235,874
409 HackenHKN$3.7401-1.23%-0.91%-9.32%$14,328,1703,830,9595,600,000
410 LockChainLOC$1.5181-0.77%1.28%-4.36%$14,108,0239,292,96618,585,933
411 DubaiCoinDBIX$6.63721.65%2.72%-7.8%$14,016,1332,111,7442,111,744
412 TaoXTO$0.42680.94%7.06%2.69%$13,998,27432,797,28332,797,283
413 SportyCoSPF$0.271213.79%14.38%-4.02%$13,863,23651,110,77570,673,454
414 XaurumXAUR$0.10810.59%-7.26%-7.43%$13,737,507127,134,391127,134,391
415 EthorseHORSE$0.13654.62%13.84%-5.37%$13,692,334100,336,600125,000,000
416 Exchange UnionXUC$6.8430-1.58%8.25%-2.32%$13,685,9002,000,0003,000,000,000
417 Circuits of ValueCOVAL$0.0136-0.52%0.06%-20.79%$13,557,7001,000,000,0001,200,000,000
418 PolybiusPLBT$3.5440-4.87%1.45%-33.03%$13,541,6123,820,9543,969,565
419 EcobitECOB$0.03030.92%1.13%8.76%$13,444,711444,444,4448,888,888,888
420 ClearPollPOLL$1.91401.44%9.89%-11.28%$13,397,9136,999,9918,999,992
421 HelloGoldHGT$0.0508-2.91%6.41%-35.75%$13,363,844263,034,6541,000,000,000
422 LUXCoinLUX$11.72280.44%6.97%-10.47%$13,347,3121,138,5774,138,577
423 MysteriumMYST$0.68180.53%3.49%-13.96%$13,246,78619,429,02432,433,366
424 OneRoot NetworkRNT$0.07131.32%-1.38%-16.19%$13,224,408185,501,579400,000,000
425 Russian Miner CoinRMC$8,748.85000.98%-4.27%-17.03%$13,184,5171,50710,757
426 BLUEBLUE$0.35951.23%6.54%-12.45%$13,174,49136,645,27842,000,000
427 LIFELIFE$0.0009-10.38%-1.44%-28.35%$13,160,32613,854,082,588100,000,000,000
428 EtherollDICE$1.86951.53%2.73%-18.64%$13,089,2537,001,6237,001,623
429 NexiumNXC$0.19641.1%3.77%-28.82%$13,061,92866,520,98966,520,989
430 EspersESP$0.00069.8%5.46%-7.39%$12,951,83921,181,894,41721,181,894,417
431 AventusAVT$2.15661.17%12.73%-10.27%$12,939,4806,000,00010,000,000
432 Bounty0xBNTY$0.1044-9.04%-0.88%-40.28%$12,847,610123,063,761500,000,000
433 bitqyBQ$0.00440.95%-2.8%-1.25%$12,835,1782,913,159,72710,000,000,000
434 Global Currency ReserveGCR$0.1220-1.14%4.45%-2.23%$12,672,417103,848,438103,848,438
435 PatientoryPTOY$0.18010.08%7.08%-14.62%$12,604,62070,000,000100,002,000
436 ViulyVIU$0.0201-0.3%4.15%-26.63%$12,576,436625,472,4171,000,000,000
437 SureRemitRMT$0.0251-0.51%8.48%-39.06%$12,573,500500,000,0001,000,000,000
438 Profile Utility TokenPUT$0.60087.21%7.75%-28.49%$12,570,80720,923,343100,000,000
439 NuBitsUSNBT$0.99150.27%0.51%-0.39%$12,510,65412,617,37270,352,262
440 MusicoinMUSIC$0.01940.85%2.71%-9.69%$12,363,701636,071,370636,071,370
441 PayfairPFR$0.16253.95%2.7%37.1%$12,360,66176,070,28888,999,687
442 IncentINCNT$0.2670-1.75%5.62%-10.35%$12,285,23646,016,60246,016,625
443 InvestFeedIFT$0.06423.44%18.34%-7.81%$12,282,524191,381,257191,381,257
444 PlaykeyPKT$0.89901.69%-1.49%-44.05%$12,255,35713,631,51219,893,268
445 DiviDIVX$2.3661-0.96%5.79%-13.15%$12,168,7145,143,0076,171,607
446 ElixirELIX$0.3805-2.42%4.69%-21.16%$11,916,76831,318,45931,318,459
447 AICHAINAIT$0.06090.94%13.98%-2.83%$11,777,928193,535,7562,100,000,000
448 ZillaZLA$0.31562.3%-7.35%-29.34%$11,762,44937,266,69260,000,000
449 HEROcoinPLAY$0.097421.4%41.99%17.56%$11,590,676119,057,249252,165,029
450 AutonioNIO$0.17514.27%-0.79%-5.65%$11,527,03365,828,135220,466,789
451 The ChampCoinTCC$0.06982.13%4.09%2.7%$11,516,285164,925,727218,000,000
452 CurecoinCURE$0.48000.92%13.5%-5.32%$11,446,87723,849,94623,849,946
453 OBITSOBITS$0.72110.92%0.71%-12.35%$11,302,56215,674,60015,674,600
454 GreencoinGRE$0.00296.25%53.9%260.82%$11,182,2053,821,068,6413,821,068,641
455 LindaLINDA$0.00134.17%-10.29%-28.47%$11,130,0948,387,473,7878,387,473,787
456 B2BXB2B$0.6668-4.3%14.81%13.31%$11,013,47716,516,73919,822,337
457 EverusEVR$0.28713.69%-1.06%-20.88%$10,964,29738,195,6721,000,000,000
458 DynamicDYN$2.28251.19%3.56%-18.32%$10,924,2014,786,11013,874,431
459 Internet of PeopleIOP$3.31012.5%2.95%1.16%$10,908,0613,295,3673,445,680
460 IungoING$0.27112.15%6.34%-8.28%$10,845,40040,000,00062,553,604
461 BitcrystalsBCY$0.46351.88%4.76%-24.62%$10,745,33323,184,52823,184,528
462 PinkCoinPINK$0.02800.98%5.45%-13.48%$10,707,098381,906,699392,906,699
463 BlockCATCAT$1.4523-3.08%12.24%-17.17%$10,689,1047,360,1219,200,151
464 BitcoinZBTCZ$0.0088-0.04%4.66%0.81%$10,539,4271,194,687,6431,194,687,643
465 SolarisXLR$10.13580.7%9.13%-26.62%$10,487,4921,034,6981,184,399
466 LeverjLEV$0.08790.78%-3.21%-9.6%$10,380,179118,090,5111,000,000,000
467 EarthCoinEAC$0.00090.94%5.76%-2.14%$10,346,12911,760,613,65511,760,613,655
468 FlixxoFLIXX$0.13817.32%16.26%-15.85%$10,291,64474,497,777189,151,329
469 Spectre.ai Utility TokenSXUT$0.41840.8%13.18%-11.81%$10,259,86624,519,55842,980,365
470 GatcoinGAT$0.0193-0.34%-1.75%-17.61%$10,231,625529,861,4491,000,000,000
471 ALQOALQO$0.75414.92%0.48%-29.09%$10,184,74813,505,52727,835,527
472 ArtByteABY$0.01280.72%5.73%-4.18%$10,180,696792,537,250792,537,250
473 SphereSPHR$3.28410.3%4.04%-16.34%$10,124,7773,082,9403,082,940
474 HEATHEAT$0.31110.94%4.09%-12.29%$10,110,53732,501,82432,501,824
475 StealthcoinXST$0.35621.23%0.14%-15.26%$10,037,39128,182,88428,182,884
476 ChangeCAG$0.26941.07%6.23%-12.53%$9,996,25337,109,88779,184,116
477 EroscoinERO$0.05261.01%4.24%6.27%$9,816,871186,744,000240,000,000
478 SequenceSEQ$0.2142-1.22%2.56%-8.6%$9,725,88345,411,97745,411,977
479 Block ArrayARY$0.14110.62%7.7%-3.64%$9,652,42968,430,73888,409,933
480 NovacoinNVC$4.82750.76%3.65%-2.79%$9,624,6211,993,7031,993,703
481 MonoeciXMCC$3.06521.0%3.14%9.6%$9,587,1743,127,7078,927,706
482 AtmosATMS$0.09549.28%42.0%30.37%$9,580,985100,415,617110,415,617
483 SharechainSSS$0.00420.98%3.87%2.16%$9,372,8602,244,023,56110,000,000,000
484 PirlPIRL$0.86930.92%-0.81%-18.61%$9,354,73310,761,70810,761,708
485 VcashXVC$0.59321.93%4.32%-17.76%$9,131,47515,394,28615,394,286
486 AidCoinAID$0.2714-2.53%1.03%-25.34%$9,067,91433,412,976100,000,000
487 AigangAIX$0.50731.6%30.65%-12.06%$9,059,46017,857,48629,274,567
488 InternxtINXT$14.37850.84%5.29%45.74%$9,052,841629,610629,610
489 DCORPDRP$1.09820.98%5.26%-17.84%$8,888,5918,094,0028,094,002
490 CVCoinCVCOIN$0.9021-10.33%-2.62%-19.02%$8,873,5159,837,03315,000,000
491 DovuDOVU$0.13750.36%8.5%-37.66%$8,771,63663,793,250963,761,390
492 LampixPIX$0.06451.0%12.25%-11.97%$8,734,590135,322,017327,154,880
493 RebelliousREBL$0.04970.81%19.01%-38.73%$8,546,709172,053,912326,480,305
494 BelaBELA$0.21053.23%27.89%37.9%$8,459,08740,182,25040,182,250
495 Memetic / PepeCoinMEME$0.38741.24%-4.15%-17.84%$8,389,15721,657,43022,024,683
496 FLiKFLIK$0.13880.62%10.13%-17.96%$8,343,54460,123,68280,000,000
497 DopeCoinDOPE$0.07121.73%9.51%-23.24%$8,325,059116,845,228116,845,228
498 adbankADB$0.02203.82%8.22%-9.75%$8,310,978378,247,9761,000,000,000
499 TravelflexTRF$0.11040.18%-5.88%-13.45%$8,287,66775,074,884103,494,828
500 Elite1337$0.000311.44%5.12%-14.18%$8,276,46125,494,745,22228,297,098,337
501 BulwarkBWK$2.6751-1.17%5.33%-33.95%$8,210,2053,069,0983,964,895
502 RiecoinRIC$0.196021.95%25.71%-0.78%$8,195,79141,809,92541,809,925
503 SumokoinSUMO$2.89392.56%0.27%-13.07%$8,181,1482,827,06111,715,950
504 NuSharesNSR$0.00290.94%86.13%-38.9%$8,123,8432,777,600,7563,134,648,141
505 HyperStakeHYP$0.00711.0%6.78%-11.85%$8,083,8171,145,863,7971,145,863,797
506 HushHUSH$2.44147.43%18.62%-12.01%$8,014,9243,282,9753,282,975
507 SproutsSPRTS$0.00003.71%-4.71%-36.45%$7,997,9523,159,722,352,2733,159,722,352,273
508 Bitcoin PlusXBC$74.34350.74%4.29%2.21%$7,899,378106,255106,255
509 CHIPSCHIPS$0.37802.32%11.99%22.33%$7,875,40220,833,51520,833,515
510 RegalcoinREC$0.6080-1.92%4.15%112.1%$7,781,46512,799,00916,491,413
511 TIES NetworkTIE$0.19630.88%6.25%-19.56%$7,774,37739,597,91159,251,278
512 DotcoinDOT$0.0273-1.23%10.35%-18.46%$7,752,635284,237,500549,237,500
513 BonpayBON$0.6821-1.6%5.2%74.11%$7,701,28411,290,30121,745,688
514 QwarkQWARK$0.15022.49%11.01%-9.28%$7,677,48651,132,106206,075,989
515 GoldCoinGLD$0.18340.83%0.27%-3.52%$7,491,09040,847,64440,847,644
516 LendConnectLCT$3.45391.79%14.28%223.83%$7,464,0382,161,0596,500,000
517 VerifyCRED$0.60102.04%38.0%-9.65%$7,432,14712,365,82829,997,543
518 EuropeCoinERC$0.74050.98%0.41%-12.28%$7,411,69710,009,40910,009,409
519 BuzzCoinBUZZ$0.000433.69%29.64%-7.41%$7,393,67018,173,990,11118,173,990,111
520 SocialSCL$0.44130.95%-0.65%-13.46%$7,375,11116,714,02016,714,020
521 KiloCoinKLC$0.0374-11.98%30.63%-40.59%$7,339,993196,297,97110,025,186,872
522 PublicaPBL$0.38573.58%8.85%-16.93%$7,166,86118,582,93333,787,150
523 DigiPulseDGPT$5.09420.98%12.63%-7.64%$7,145,3501,402,64116,718,085
524 REALREAL$0.70841.49%57.98%-4.08%$7,123,90310,055,81719,717,288
525 DeveryEVE$0.11325.33%4.26%-17.91%$7,123,43462,918,410100,000,000
526 APXAPX$10.10820.94%-0.53%7.67%$7,107,874703,179803,179
527 AdSharesADST$0.36621.15%13.93%-2.91%$7,095,69719,379,10319,379,103
528 Ethereum Movie VentureEMV$1.0589517.36%0%0%$6,953,6406,566,6666,666,666
529 Uniform Fiscal ObjectUFO$0.00191.29%2.62%-18.84%$6,922,2403,565,243,1373,565,243,137
530 vTorrentVTR$0.63740.94%2.39%3.44%$6,894,24810,815,96610,815,966
531 InnovaINN$3.48630.98%1.17%8.81%$6,891,5281,976,7682,726,768
532 VeriumReserveVRM$4.56391.62%18.04%-11.2%$6,882,6611,508,0621,508,062
533 Breakout StakeBRX$1.0814-2.02%11.22%-22.66%$6,778,2426,268,0826,268,082
534 PolisPOLIS$6.90590.59%0.02%-4.88%$6,768,266980,0771,058,075
535 ATLANTATL$0.51152.34%13.2%-23.58%$6,765,14313,225,02654,175,041
536 VsyncVSX$0.04070.02%10.6%8.94%$6,751,977165,694,729173,468,029
537 PesetacoinPTC$0.05080.71%0.74%-14.01%$6,750,248132,847,514132,847,514
538 TrueFlipTFL$1.06490.86%1.84%-2.47%$6,652,5906,247,2678,924,667
539 Primalbase TokenPBT$5,313.48000.47%0.48%32.71%$6,641,8501,2501,250
540 ZrCoinZRC$1.73600.75%2.8%-10.86%$6,609,2443,807,1464,988,894
541 BitcloudBTDX$0.34371.77%19.44%6.52%$6,587,53919,165,92419,165,924
542 2GIVE2GIVE$0.01244.21%12.31%-0.46%$6,457,584519,365,621519,365,621
543 SynergySNRG$1.85721.3%0.1%-15.3%$6,394,6973,443,1923,443,192
544 HollyWoodCoinHWC$6.71540.96%13.77%-3.07%$6,390,407951,60520,306,883
545 TransferCoinTX$0.99020.91%3.9%-11.11%$6,283,3806,345,8166,345,816
546 DenariusDNR$2.65460.94%4.86%-9.58%$6,276,7992,364,4812,364,481
547 TractoTRCT$0.34801.22%11.16%-18.45%$6,246,29517,947,21670,000,000
548 DraftCoinDFT$2.22033.63%20.97%18.32%$6,208,2892,796,18617,449,784
549 GCN CoinGCN$0.00005.75%17.67%-31.25%$6,174,653152,037,485,000152,037,485,000
550 CryptopayCPAY$0.09391.49%1.96%-14.3%$6,154,47865,537,80090,414,745
551 ObsidianODN$0.24610.76%1.27%-41.82%$6,152,82525,000,00093,842,546
552 Jesus CoinJC$0.00040.59%-8.4%-60.14%$6,128,62414,817,183,82220,325,184,344
553 KoreKORE$2.97292.64%-1.27%-19.26%$6,012,6062,022,4652,022,465
554 BitBoostBBT$0.46140.94%2.87%10.77%$5,974,70112,949,96950,000,000
555 BitmarkBTM$0.71791.61%5.14%-20.67%$5,924,3868,252,4308,252,430
556 KarboKRB$1.09280.91%4.18%-15.66%$5,884,8345,385,2945,385,294
557 AudioCoinADC$0.00683.09%4.34%-8.54%$5,824,718854,485,149854,485,149
558 ExclusiveCoinEXCL$1.29541.4%5.41%-4.53%$5,789,9584,469,7334,469,733
559 CannabisCoinCANN$0.07381.37%11.21%-22.57%$5,698,78877,231,17691,859,176
560 StartaSTA$1.09510.88%-11.01%-28.65%$5,694,2795,200,0175,293,348
561 BitzenyZNY$0.0752-0.97%-5.9%-26.86%$5,688,52475,614,50075,614,500
562 Monkey ProjectMONK$10.54030.95%6.07%-21.38%$5,680,132538,897888,847
563 TokesTKS$3.69910.94%6.8%9.56%$5,643,1731,525,55350,000,000
564 CreditbitCRB$0.33210.4%10.47%-14.19%$5,500,20816,560,40716,560,407
565 UpfiringUFR$0.3444-0.18%7.61%-6.45%$5,476,58015,900,00024,000,000
566 BitgemBTG$90.9472-3.1%826.29%1097.23%$5,471,38560,16060,160
567 IncaKoinNKA$0.00040.98%6.98%15.1%$5,466,47513,406,733,90213,408,733,902
568 MCAPMCAP$0.5199-0.15%2.02%-12.59%$5,453,58310,490,000100,000,000
569 BreakoutBRK$0.2998-0.46%4.12%-18.13%$5,439,52318,142,08318,142,083
570 FaradFRD$0.03980.94%-0.45%23.77%$5,412,582136,146,738200,000,000
571 TrezarCoinTZC$0.0577-3.5%10.9%-26.82%$5,347,50992,625,300104,625,300
572 GoldMintMNTP$3.09750.22%0.64%-7.63%$5,312,1321,714,9969,686,614
573 POLY AIAI$1.83030.92%16.94%-27.62%$5,283,6162,886,73329,000,000
574 Wild CryptoWILD$0.21610.69%3.91%-45.67%$5,266,30024,373,456100,000,000
575 MasternodecoinMTNC$0.10430.72%1.18%-16.01%$5,209,66449,957,46595,003,399
576 BlockpoolBPL$0.23311.05%1.06%-22.57%$5,197,26322,293,89025,264,095
577 YocoinYOC$0.04651.02%48.21%-3.78%$5,167,683111,107,400170,617,400
578 MyWishWISH$0.27375.55%-2.18%-39.38%$5,153,02218,825,06219,803,895
579 AltcoinALT$41.77780.3%2.33%-7.77%$5,145,992123,175134,063
580 BlitzcashBLITZ$1.23540.44%7.93%-16.96%$5,100,8874,129,0034,129,003
581 Project DecorumPDC$0.10190.98%4.68%-9.66%$5,096,85050,000,00050,000,000
582 MicroMoneyAMM$0.49391.79%4.16%-10.14%$5,093,98310,314,50517,532,943
583 BitdealBDL$0.02853.92%-3.15%-31.88%$5,009,458175,583,793219,596,262
584 ZeroZER$1.8761-1.43%28.99%3.85%$4,983,7082,656,4902,656,490
585 Unity IngotUNY$0.024527.51%48.63%-75.02%$4,941,930202,000,00010,000,000,000
586 Hawala.TodayHAT$3.30572.01%-19.84%-36.27%$4,939,8911,494,3427,000,000
587 SexcoinSXC$0.0390-2.75%-3.2%-5.89%$4,916,906126,140,176126,140,176
588 TerracoinTRC$0.21570.97%-0.27%-4.68%$4,812,62222,306,78722,306,787
589 HunterCoinHUC$0.22331.73%4.91%-7.62%$4,800,71421,494,61021,494,610
590 IgnitionIC$15.30470.58%-2.81%-3.93%$4,777,263312,144367,468
591 CoinlancerCL$0.06767.07%6.32%1.36%$4,776,88370,666,779300,000,000
592 XGOXXGOX$0.00320.18%4.32%-26.25%$4,716,2061,494,537,1401,747,952,484
593 Speed Mining ServiceSMS$44.0899-0.39%7.95%-21.59%$4,617,989104,740300,000
594 SpreadCoinSPR$0.47233.69%2.54%-8.08%$4,546,5819,625,7749,625,774
595 AnoncoinANC$2.14120.98%0.48%-24.12%$4,518,5892,110,3172,110,317
596 FlypMeFYP$0.25480.98%7.52%-0.53%$4,495,09417,638,68135,277,363
597 Social SendSEND$0.13955.07%12.46%-33.33%$4,475,51932,074,75434,264,697
598 EverGreenCoinEGC$0.33291.82%6.37%0.36%$4,434,16813,321,30113,321,301
599 CondensateRAIN$0.0317-0.78%12.85%1.5%$4,419,098139,528,275139,528,275
600 PrivatixPRIX$3.72861.44%-12.59%-8.53%$4,409,6361,182,6681,275,455
601 MagnetMAG$0.2666-1.05%-7.61%-22.13%$4,383,66316,444,69716,694,697
602 CreativecoinCREA$0.32270.97%5.51%-22.07%$4,368,59513,536,50313,536,503
603 StartcoinSTART$0.09630.64%2.96%-13.83%$4,339,81745,079,78570,782,220
604 OpusOPT$0.03060.95%2.87%-23.6%$4,283,831140,080,549249,308,531
605 PutinCoinPUT$0.01211.97%7.12%-3.57%$4,283,049352,546,231352,546,231
606 ZeitcoinZEIT$0.0001-1.21%-22.3%-25.11%$4,279,74736,971,184,68036,971,184,680
607 Indorse TokenIND$0.09051.02%12.45%-3.89%$4,208,84346,508,192170,622,047
608 FORCEFOR$0.03669.81%-1.47%21.48%$4,186,940114,272,698118,046,477
609 MAZAMZC$0.00390.98%10.03%67.45%$4,088,0071,055,345,2801,371,778,720
610 EventChainEVC$0.13073.38%-16.88%-51.25%$4,083,87731,250,49784,000,000
611 ChainCoinCHC$0.27511.86%3.23%-13.31%$4,069,01114,789,46616,819,163
612 BitswiftSWIFT$1.04611.25%-0.44%-31.86%$4,063,6393,884,6353,884,635
613 Pylon NetworkPYLNT$11.92563.48%33.72%-20.72%$4,057,894340,267633,858
614 HexxHXX$2.6279-0.46%4.05%114.78%$4,020,3891,529,8981,529,898
615 TrustPlusTRUST$0.12440.94%6.68%-16.17%$3,990,41732,086,59532,086,595
616 vSliceVSL$0.1185-4.12%-3.73%-26.79%$3,956,57333,390,49633,390,496
617 CampusCoinCMPCO$0.01107.5%18.32%-4.37%$3,849,732350,294,048550,294,048
618 Interstellar HoldingsHOLD$0.02646.25%-2.15%-28.8%$3,825,338145,115,176184,646,289
619 DNotesNOTE$0.0289-0.74%2.92%-11.19%$3,820,831132,065,191132,065,191
620 IxcoinIXC$0.18141.01%-4.11%-13.26%$3,809,02520,999,08820,999,088
621 EthbitsETBS$2.72950.94%7.1%-4.58%$3,798,3541,391,6041,634,691
622 QvoltaQVT$0.55370.7%0.18%-26.93%$3,727,6976,732,77810,096,722
623 eBoostEBST$0.30923.49%9.1%-16.14%$3,710,11212,000,00099,990,001
624 ProCurrencyPROC$0.03792.04%0.33%3.98%$3,681,03197,069,49915,004,254,294
625 Global JobcoinGJC$0.27311.49%11.81%-10.73%$3,672,68213,449,99525,009,995
626 RupeeRUP$0.15960.81%-7.12%-16.92%$3,656,91522,916,45022,916,450
627 ErgoEFYT$9.18770.73%15.79%1.0%$3,650,269397,3005,000,000
628 onG.socialONG$0.26651.93%-11.12%-58.99%$3,640,27913,661,735300,000,000
629 SmartlandsSLT$0.68481.95%-14.22%15.0%$3,492,9565,100,8967,186,785
630 MagiXMG$0.44150.96%8.53%-8.31%$3,424,7897,757,4667,757,466
631 e-GuldenEFL$0.20830.92%3.68%-23.27%$3,405,77416,351,82420,677,537
632 bitJobSTU$0.07081.0%-23.38%12.33%$3,402,97048,043,991200,000,000
633 PurePURE$0.99890.98%2.59%-6.77%$3,357,2703,361,0214,470,300
634 QuarkQRK$0.0132-4.27%-3.37%-9.7%$3,355,160254,634,021254,634,021
635 ParkBytePKB$0.70160.88%3.08%-15.05%$3,342,2694,764,0264,764,026
636 TeslaCoinTES$0.04450.16%0.13%-0.72%$3,316,52974,450,78374,450,783
637 CryptoPingPING$0.33000.49%-6.73%23.71%$3,284,0009,952,0899,952,089
638 Giga Watt TokenWTT$1.1098-0.35%-1.41%0%$3,218,4492,900,00017,300,000
639 DinastycoinDCY$0.00210.94%-2.48%7.2%$3,200,2851,494,985,0761,494,985,076
640 ZephyrZEPH$0.02541.67%-0.67%-19.28%$3,197,476125,990,5352,000,000,000
641 IntenseCoinITNS$0.00840.41%-4.72%-32.43%$3,125,528372,899,015372,899,015
642 AdzcoinADZ$0.07151.66%-1.5%17.91%$3,109,73343,479,14243,479,142
643 CrowdCoinCRC$2.51770.02%1.7%-42.35%$3,103,8071,232,7801,582,780
644 TheGCCcoinGCC$0.0053-2.8%16.42%-8.4%$3,099,053584,645,375974,891,943
645 PlusCoinPLC$0.00062.41%18.52%0%$3,095,1965,172,323,62428,272,323,623
646 EquiTraderEQT$0.30190.94%14.15%-0.43%$3,091,37310,240,50611,340,506
647 LiteDogeLDOGE$0.00020.87%9.29%-10.76%$3,079,50014,949,974,03914,949,974,039
648 DarcrusDAR$0.2234-2.78%-0.03%-15.12%$3,038,89813,600,38813,600,388
649 Crypto BullionCBX$3.00640.98%-11.35%-13.27%$3,035,4751,009,6581,009,658
650 MagicCoinMAGE$0.41480.96%1.4%-26.05%$3,032,5387,311,14211,061,142
651 EllaismELLA$0.59230.72%-0.73%-24.9%$3,014,6695,089,5605,089,560
652 InflationCoinIFLT$0.000116.24%17.73%-6.77%$2,975,52439,272,813,37739,272,813,377
653 ELTCOINELTCOIN$0.03130.54%7.81%-24.78%$2,819,36790,000,000100,000,000
654 FundYourselfNowFYN$3.2441-0.01%20.02%-16.39%$2,757,460850,00012,500,000
655 OceanlabOCL$0.0592-0.84%2.18%-18.1%$2,752,27546,500,00050,000,000
656 VIVOVIVO$2.30811.52%18.6%-18.49%$2,747,8701,190,5182,010,518
657 SmileyCoinSMLY$0.00011.82%20.01%-32.29%$2,678,96825,960,250,00025,960,250,000
658 DigitalPriceDP$0.14121.24%8.11%4.17%$2,626,91318,600,77426,100,775
659 ChronologicDAY$4.09011.03%10.13%-26.8%$2,551,889623,922914,110
660 NEVERDIENDC$0.06061.53%7.78%2.53%$2,485,38341,004,200400,000,000
661 STRAKSSTAK$1.2869-4.92%-3.6%-39.68%$2,464,0361,914,66242,483,990
662 Canada eCoinCDN$0.024914.08%21.2%-3.46%$2,420,97197,415,54497,415,544
663 UnifyUNIFY$0.13121.19%4.64%-6.37%$2,342,90217,855,71217,855,712
664 MachinecoinMAC$0.11350.98%12.73%19.29%$2,326,90620,507,87520,507,875
665 GanjaCoinMRJA$0.2396-2.62%-12.93%75.71%$2,266,6039,461,8029,461,802
666 ArcticCoinARC$0.09202.7%-0.9%-24.98%$2,266,34224,644,33124,644,331
667 SkeincoinSKC$0.1702-6.32%19.0%5.04%$2,246,07013,193,93516,282,044
668 PhotonPHO$0.00010.88%2.4%-21.43%$2,184,58821,618,021,75321,618,021,753
669 CreamCRM$0.04850.91%1.06%-16.93%$2,183,66745,047,36945,047,369
670 LeafCoinLEAF$0.00010.94%2.87%1.51%$2,148,86221,080,296,75021,080,296,750
671 PetroDollarXPD$0.0334-3.06%-0.17%54.86%$2,137,00463,993,27563,993,275
672 MaxCoinMAX$0.03481.24%17.75%58.9%$2,135,89361,445,80561,445,805
673 NobleCoinNOBL$0.0009-9.12%-0.79%7.63%$2,130,3582,322,078,5542,322,078,554
674 42-coin42$50,283.40001.81%-7.45%-30.22%$2,111,9014242
675 FastcoinFST$0.01332.06%-0.51%-2.61%$2,079,401156,913,424156,913,424
676 Accelerator NetworkACC$7.32890.28%-0.65%-27.36%$2,068,198282,199366,916
677 CopicoXCPO$0.13120.98%0.49%-1.57%$2,066,42015,746,66822,940,540
678 FujiCoinFJC$0.00163.22%34.92%9.15%$2,039,0671,310,942,7551,310,942,755
679 Miners' Reward TokenMRT$0.20333.63%3.07%0.53%$2,033,11010,000,00010,000,000
680 MoinMOIN$0.27321.65%-6.14%-22.96%$2,032,6007,440,7867,440,786
681 Footy CashXFT$0.44120.98%-7.64%-26.03%$2,024,1394,587,9714,587,971
682 SkinCoinSKIN$0.02271.36%3.94%-3.89%$2,004,26988,183,483488,183,483
683 Growers InternationalGRWI$1.68640.94%5.77%-6.5%$1,983,2581,176,0661,176,066
684 Bitcoin ScryptBTCS$0.11820.98%-4.09%-21.21%$1,978,72816,733,85016,733,850
685 LinxLINX$0.1095-0.31%4.15%-25.89%$1,971,61718,003,82819,003,828
686 FlutterCoinFLT$0.00450.98%-7.62%-13.38%$1,957,586436,450,711436,450,711
687 LeviarCoinXLC$0.1804-3.51%-2.81%-28.64%$1,948,00310,796,50710,796,507
688 FuckTokenFUCK$0.03755.92%33.53%34.6%$1,929,59251,392,87770,856,019
689 Commodity Ad NetworkCDX$0.05740.94%-14.49%-20.76%$1,868,19132,550,000120,000,000
690 UnitusUIS$0.0391-1.0%3.0%-18.94%$1,831,38146,785,86646,785,866
691 CenturionCNT$0.02461.37%-13.09%-7.06%$1,816,61273,877,86978,877,869
692 KekCoinKEK$0.16770.94%-0.57%-13.67%$1,768,66810,547,43911,547,439
693 Ethereum CashECASH$0.1254-0.03%1.18%-1.66%$1,768,01314,100,00015,000,000
694 PopularCoinPOP$0.00050.95%-13.29%-16.47%$1,747,0783,420,083,0873,420,083,087
695 BytecentBYC$0.85363.56%11.65%4.11%$1,715,8882,010,1232,010,123
696 RenosRNS$0.05130.94%-0.87%-18.12%$1,710,31633,356,07733,356,077
697 BataBTA$0.34130.7%9.52%-8.98%$1,706,7985,001,2995,001,299
698 UniverseUNI$0.10202.58%-8.07%-15.0%$1,683,72116,511,76327,711,763
699 ERAERA$0.00573.55%19.19%9.07%$1,674,540293,037,171338,700,623
700 FirstCoinFRST$0.89352.17%47.56%-35.02%$1,670,7151,869,936110,000,000
701 UnbreakableCoinUNB$0.72800.99%5.45%-27.02%$1,658,5752,278,1502,278,150
702 WorldCoinWDC$0.0139-0.43%-4.38%-20.59%$1,635,507117,939,844117,939,844
703 ZenniesZENI$0.00160.94%3.09%-2.15%$1,632,3261,000,812,8361,000,812,836
704 InsaneCoinINSN$0.08866.86%-7.52%-36.16%$1,631,07418,399,60818,649,608
705 Legends RoomLGD$0.79600.53%2.18%-7.09%$1,591,9722,000,00030,000,000
706 OP CoinOPC$0.01102.81%8.23%-52.79%$1,571,492142,772,093154,014,087
707 CryptoniteXCN$0.00390.98%8.6%-16.75%$1,530,003394,980,189394,980,189
708 JetcoinJET$0.22211.4%12.63%-28.74%$1,515,2076,823,72180,000,000
709 FantomcoinFCN$0.21418.31%4.35%19.89%$1,489,8976,959,9246,959,924
710 ERC20ERC20$0.00092.34%40.82%-69.68%$1,482,1831,574,741,1561,693,691,126
711 ZetacoinZET$0.0088-4.24%-1.0%-18.57%$1,467,705167,613,597167,613,597
712 ArbitrageCTARCT$0.01701.4%-1.7%-6.91%$1,461,85685,955,112152,029,112
713 EmphyEPY$0.18691.53%-19.44%0%$1,431,3507,656,89815,375,000
714 Bitpark CoinBPC$0.01901.33%-3.54%39.55%$1,425,48075,000,000100,000,000
715 WandXWAND$0.11586.41%-10.12%-50.38%$1,417,87112,244,13516,013,284
716 Kubera CoinKBR$0.01231.16%-3.17%-16.72%$1,404,283114,423,2941,162,102,077
717 SuretlySUR$6.19090.63%0.27%-24.29%$1,371,094221,469237,614
718 AbjcoinABJ$0.1653-4.02%-36.7%-53.01%$1,366,2778,265,1879,265,207
719 AricoinARI$0.00583.54%-1.3%-20.45%$1,350,533232,432,480232,432,480
720 PiggycoinPIGGY$0.00280.97%4.83%-1.61%$1,345,962489,367,695489,367,695
721 BiblePayBBP$0.00313.67%-5.04%-22.91%$1,334,314427,816,974427,816,974
722 AuthorshipATS$0.01661.12%-6.23%-20.89%$1,327,50480,000,000100,000,000
723 ScorecoinSCORE$0.03150.94%14.47%0.65%$1,316,56441,737,50041,737,500
724 MACRONMCRN$0.0032-5.06%-0.52%184.29%$1,295,403401,421,401401,421,401
725 RouletteTokenRLT$0.12630.94%7.52%13.46%$1,290,47910,217,24710,217,970
726 HOdlcoinHODL$0.00780.98%-2.06%-3.09%$1,289,956164,342,925250,000,000
727 Link PlatformLNK$78.40060.82%-1.08%4.61%$1,286,96616,41534,047
728 DigitalcoinDGC$0.04541.1%6.25%-9.21%$1,280,43828,210,00828,210,008
729 BitradioBRO$0.20661.08%-11.21%-26.22%$1,269,6076,144,46811,144,471
730 BritCoinBRIT$0.05910.92%-16.99%58.23%$1,255,94021,268,09221,268,092
731 AceACE$0.32171.37%1.32%-12.67%$1,238,9783,850,91414,476,036
732 CryptoCarbonCCRB$0.347424.53%15.1%-12.5%$1,237,6203,562,11170,000,000
733 iTicoinITI$38.60790.93%-20.58%-6.08%$1,235,45332,0009,999,992
734 KolionKLN$2.01630.74%5.78%-16.88%$1,209,786600,0001,000,000
735 MegacoinMEC$0.03251.24%-6.84%-14.38%$1,196,96636,840,73136,840,731
736 HomeBlockCoinHBC$0.23800.47%-2.47%-31.73%$1,190,2305,000,0009,529,146
737 EqualEQL$0.00443.23%8.83%-1.24%$1,173,488269,574,072797,804,874
738 SmartCoinSMC$0.0486-4.13%-5.03%-17.07%$1,165,37123,986,37223,986,372
739 ElcoinEL$0.10383.15%-4.47%-14.44%$1,163,48011,208,96720,935,289
740 TittieCoinTTC$0.00090.78%-7.37%-15.9%$1,161,9721,259,816,4341,259,816,434
741 TitcoinTIT$0.02320.92%13.47%26.32%$1,155,55849,898,20249,898,202
742 BitBarBTB$31.76980.98%5.7%-22.78%$1,153,21436,29936,299
743 HappycoinHPC$0.08220.98%-3.3%-11.34%$1,118,77413,608,30613,608,306
744 CryptojacksCJ$0.0027-1.83%29.34%-10.18%$1,103,728406,568,581406,568,581
745 VisioVISIO$0.0216-1.83%-5.1%-2.18%$1,098,83850,953,98462,953,984
746 ElementremELE$0.04180.98%8.15%-34.33%$1,086,84826,004,69926,004,699
747 PlatinumBARXPTX$1.79848.03%26.13%4.02%$1,047,068582,222582,222
748 PiplCoinPIPL$0.0125-0.41%0.52%-42.72%$1,044,83983,444,2587,489,958,537
749 QubitCoinQ2C$0.0042-1.46%10.95%8.63%$1,038,402248,455,517248,455,517
750 SomaSCT$0.24932.79%2.75%-14.21%$1,037,3914,160,56614,418,075
751 RupayaRUPX$0.14570.03%-6.6%8.88%$1,022,0787,014,0807,014,080
752 LanaCoinLANA$0.0012-3.07%-10.0%-29.37%$1,018,568874,817,958874,817,958
753 TrumpCoinTRUMP$0.15346.81%0.86%-7.25%$1,012,2486,598,1056,598,105
754 Deutsche eMarkDEM$0.02863.18%-8.19%1.56%$1,002,40135,053,76842,035,744
755 ArgentumARG$0.1101-4.04%5.99%10.48%$993,3309,024,8569,024,856
756 DigiCubeCUBE$0.00040.98%74.16%20.36%$990,4742,429,126,0092,429,126,009
757 Ethereum GoldETG$0.08023.02%4.54%-22.29%$962,00512,000,00024,000,000
758 Royal Kingdom CoinRKC$0.3556-1.88%-7.1%-31.29%$960,1152,700,00015,000,000
759 CapricoinCPC$0.46951.01%10.46%-15.92%$934,3521,990,045200,995,023
760 Monster ByteMBI$0.05510.91%-40.48%-36.86%$927,55916,822,73640,000,000
761 Bitcoin RedBTCRED$0.0449-0.55%1.34%-8.96%$921,89220,550,00121,000,000
762 DFSCoinDFS$0.05391.74%8.19%-11.8%$920,78617,082,30245,524,095
763 PureVidzVIDZ$0.00733.47%25.58%0.79%$918,533125,279,775125,279,775
764 NetkoNETKO$0.18413.97%9.08%-19.6%$894,5464,858,9154,858,915
765 CryptoForecastCFT$0.0193-4.61%-4.27%-28.29%$886,24546,000,00050,000,000
766 Sovereign HeroHERO$184.92001.76%-1.31%1.63%$882,6234,7734,773
767 NyancoinNYAN$0.00280.95%0.65%-7.27%$877,792318,929,301318,929,301
768 KobocoinKOBO$0.035315.27%-15.77%-29.75%$872,42024,700,24824,700,248
769 eBitcoinCashEBCH$0.0936-4.37%-9.32%5.38%$868,8579,285,50021,000,000
770 CarTaxi TokenCTX$0.02173.29%-11.11%-20.81%$866,87239,928,14459,928,144
771 RimbitRBT$0.00442.24%15.03%4.44%$864,263197,581,050401,578,118
772 EternityENT$0.20410.98%2.16%-28.64%$844,9944,140,5424,140,542
773 Billionaire TokenXBL$0.2514-4.03%6.89%-15.95%$821,7193,268,2743,315,270
774 GarlicoinGRLC$0.2334-0.75%-5.62%-55.51%$814,5353,489,2233,661,623
775 808Coin808$0.000292.18%9.09%21.56%$809,5103,978,187,8493,978,187,849
776 BlazeCoinBLZ$0.00131.0%2.44%-26.76%$806,448608,557,394608,557,394
777 GrimcoinGRIM$0.0114-4.59%20.06%7.3%$806,20870,818,12684,984,864
778 HalcyonHAL$0.1434-13.91%-10.98%-42.66%$797,7345,561,9925,561,992
779 DROXNEDRXNE$0.0117-3.38%-1.33%-19.68%$793,05267,650,40188,217,622
780 SecureCoinSRC$0.09190.98%-3.22%-19.05%$780,7128,495,3718,495,371
781 MinereumMNE$0.34441.51%3.62%-14.92%$765,2002,221,8802,221,880
782 BlakecoinBLC$0.05051.4%-2.75%-11.68%$763,88815,122,69715,122,697
783 PakcoinPAK$0.01511.55%2.74%5.06%$746,15249,324,85049,324,850
784 iEthereumIETH$0.0411-3.36%0.73%1.28%$738,95217,982,00018,000,000
785 ConfidoCFD$0.08191.49%-0.08%-17.9%$737,1329,000,00015,000,000
786 SwagBucksBUCKS$2.03740.95%0.88%-25.71%$735,885361,192361,192
787 PayCoinXPY$0.06040.98%-3.82%0.45%$716,84811,865,35111,865,351
788 HiCoinXHI$0.00380.94%0.67%-17.78%$715,601189,729,99010,000,244,678
789 MojoCoinMOJO$0.05713.57%-1.98%-22.37%$694,59012,170,14012,170,140
790 DigitalDevelopersFundDDF$0.13111.48%4.68%2.85%$671,1025,118,3076,428,932
791 Pioneer CoinPCOIN$0.29590.92%-0.86%-27.23%$665,2202,247,9423,143,375
792 Steneum CoinSTN$0.2970-0.63%-3.86%-2.96%$663,6802,234,2535,389,097
793 WavesGoWGO$0.06910.77%12.04%-33.43%$657,1219,503,7249,503,724
794 TOKYOTOKC$0.0053-2.37%18.66%-8.21%$644,651122,216,744231,413,471
795 GoldBlocksGB$0.0418-0.45%1.84%-15.95%$643,89515,415,81115,415,811
796 KurrentKURT$0.0105-0.06%10.27%-29.13%$643,87061,364,81372,764,813
797 AdCoinACC$0.10541.56%20.12%-12.99%$605,8945,748,73470,741,217
798 8Bit8BIT$0.40841.0%-4.63%-23.94%$599,4741,467,8411,467,841
799 TruckcoinTRK$0.00351.8%16.17%-4.06%$595,555171,834,129171,834,129
800 KayicoinKAYI$0.00210.01%-4.21%-1.23%$588,530284,345,719284,345,719
801 NewbiumNEWB$0.01171.58%21.29%-22.24%$584,99550,000,000100,000,000
802 WhaleCoinWHL$0.08291.28%-0.42%-13.92%$578,7986,983,1306,983,130
803 DaxxCoinDAXX$0.00110.94%2.87%-13.85%$570,378508,670,860533,670,860
804 GlobalTokenGLT$0.02041.3%14.21%-24.93%$569,29527,971,20027,971,200
805 PrototaniumPR$2.82830.98%2.64%-14.48%$555,558196,432196,432
806 CoinonatXXCXT$0.02983.26%-5.24%-47.34%$543,84618,277,16218,277,162
807 BlockPayBLOCKPAY$0.09911.7%0.43%-5.38%$537,9255,428,30098,928,316
808 OctanoxOTX$0.0630-13.55%-15.47%-28.34%$535,8638,500,0018,500,001
809 CryptoInsightTKR$0.04271.49%-24.12%-42.78%$534,83512,529,74712,529,747
810 LiteBarLTB$0.60140.98%1.65%-12.24%$529,746880,810880,810
811 bitBTCBITBTC$12,137.40001.72%-2.33%6.88%$511,2924242
812 PoSTokenPOS$0.526021.19%-48.73%37.86%$506,703963,2581,165,512
813 RoofsROOFS$0.003917.25%37.99%113.55%$503,571130,000,000600,000,000
814 bitSilverBITSILVER$22.85951.38%8.59%7.69%$501,69521,94721,947
815 DesireDSR$0.48321.45%-3.95%-46.59%$489,2791,012,6371,772,559
816 Bitcoin PlanetBTPL$0.07715.27%7.91%18.5%$485,7036,302,5486,801,148
817 Crystal ClearCCT$0.09464.36%3.08%-10.21%$484,4625,123,0996,924,060
818 SenderonSDRN$0.01090.94%3.75%-24.16%$479,08043,922,90145,625,900
819 AquariusCoinARCO$0.29560.94%15.22%4.05%$475,6311,608,9381,608,938
820 BolivarcoinBOLI$0.05140.7%2.44%3.45%$474,8919,233,0759,233,075
821 TEKcoinTEK$0.00030.97%9.36%-19.84%$471,9221,414,054,5621,414,054,562
822 Pascal LitePASL$0.09280.81%31.36%11.49%$465,8655,022,1005,022,100
823 Sugar ExchangeSGR$0.13137.05%31.28%-2.87%$459,4383,500,00080,000,000
824 InfluxcoinINFX$0.26811.56%2.03%-81.57%$448,6511,673,3831,673,383
825 Atomic CoinATOM$0.03033.8%68.65%33.28%$445,90514,731,85014,731,850
826 LeaCoinLEA$0.00131.27%12.95%-19.28%$443,434336,667,095336,667,095
827 Litecoin PlusLCP$0.4187-1.67%2.51%-10.48%$442,7761,057,6101,057,610
828 ChanCoinCHAN$0.0602-3.6%-2.17%-17.32%$441,4477,336,0657,336,065
829 ZoZoCoinZZC$0.73210.98%1.79%-24.06%$432,517590,7517,296,311
830 OctoCoin888$0.00810.98%-5.49%0.02%$429,71052,761,49452,761,494
831 PostCoinPOST$0.0270-0.67%-3.58%-12.14%$427,85815,868,23315,868,233
832 NevaCoinNEVA$0.1631-2.18%2.96%-13.41%$425,6392,609,7152,609,715
833 FujintoNTO$0.00650.96%-11.72%-25.21%$425,51865,802,448400,000,000
834 DashcoinDSH$0.02421.02%-7.26%-36.52%$425,13317,574,97017,574,970
835 BriaCoinBRIA$0.6088-0.08%25.46%73.5%$424,906697,940697,940
836 Ethereum DarkETHD$0.2735-0.04%3.96%-26.18%$410,3041,500,0003,019,862
837 RedCoinRED$0.0055-3.4%-0.75%-19.84%$407,93574,107,89674,107,896
838 Prime-XIPXI$0.02060.97%1.68%-12.69%$394,43919,149,57519,149,575
839 OnixONX$0.01391.23%5.81%-40.23%$380,61927,432,814103,181,030
840 DIBCOINDIBC$0.07450.94%3.77%20.85%$372,5525,000,0005,000,000,000
841 QbicQBIC$1.79459.65%2.91%-44.56%$370,975206,730948,622
842 ParallelCoinDUO$1.17120.98%11.48%6.46%$368,079314,267314,267
843 EurocoinEUC$0.02966.63%18.59%4.36%$367,60912,416,55412,416,554
844 HoneyHONEY$0.825411.53%18.28%30.22%$363,741440,689440,689
845 GameUnitsUNITS$0.10309.74%-9.46%12.13%$357,6133,472,9833,472,983
846 C-BitXCT$0.00231.01%12.57%-21.58%$356,403157,625,875157,625,875
847 BERNcashBERN$0.0049-3.66%-13.81%-27.54%$346,04671,234,30171,234,301
848 SagaCoinSAGA$1.5519-0.92%-2.24%-34.13%$344,183221,7892,181,250
849 TagCoinTAG$0.05463.58%-7.15%-7.76%$344,0256,295,8046,295,804
850 VirtacoinplusXVP$0.03090.98%8.58%-4.04%$337,42210,928,64310,928,643
851 VoteCoinVOT$0.020436.06%-1.08%-22.34%$336,88616,474,62516,474,625
852 HelleniccoinHNC$0.00510.94%1.33%-13.24%$333,78765,494,88165,494,881
853 ZlancerZCG$0.1653-12.46%-5.57%-29.84%$331,8052,007,6152,500,000
854 SativacoinSTV$0.0466-6.46%-22.15%-43.92%$330,3707,089,6507,089,650
855 Trident GroupTRDT$0.36760.94%2.87%1.5%$309,976843,2743,000,000
856 Mao ZedongMAO$0.04950.94%2.45%-9.88%$309,3126,243,5016,243,501
857 GlobalBoost-YBSTY$0.02197.22%3.35%-22.88%$301,41713,770,81213,770,812
858 DarsekKED$0.01670.36%20.52%5.0%$292,99117,525,80717,525,807
859 CatcoinCAT$0.04630.94%-3.26%-22.36%$291,6656,302,2506,302,250
860 BeatcoinXBTS$0.18482.22%2.86%27.29%$281,7281,524,6862,524,686
861 LiteBitcoinLBTC$0.00930.94%-3.33%-18.02%$269,07828,940,333172,585,874
862 GlassCoinGLS$0.0947-6.1%-8.29%-68.43%$266,4412,813,5295,427,975
863 YENTENYTN$0.06630.94%-4.83%-20.26%$260,4473,930,7284,170,700
864 DalecoinDALC$0.56291.4%13.24%-15.15%$259,936461,7621,000,000
865 Dix AssetDIX$0.00001.4%6.77%-22.46%$259,615100,000,000,000100,000,000,000
866 TajCoinTAJ$0.03080.65%3.58%-20.8%$258,9578,410,3428,410,342
867 RonPaulCoinRPC$0.28046.85%35.54%13.97%$255,729912,147912,147
868 ReeCoinREE$0.00011.21%0.43%-25.89%$255,5272,560,000,0006,662,367,704
869 Advanced Internet BlocksAIB$0.01079.35%-16.46%1.14%$254,92023,876,76731,412,139,756
870 AcoinACOIN$0.20160.94%-1.94%6.07%$246,0261,220,0851,220,085
871 NekoniumNUKO$0.02600.98%-14.91%-48.51%$233,6488,988,52218,594,251
872 FinCoinFNC$0.0181-6.26%-8.3%-17.84%$233,30612,878,6671,812,878,667
873 EOT TokenEOT$0.0107-12.15%-24.09%-34.62%$232,27721,624,489119,824,486
874 EcoCoinECO$0.20001.3%16.18%11.96%$230,9891,155,0721,156,872
875 SlevinSLEVIN$0.0032-17.03%149.04%263.78%$221,20470,000,00070,000,000
876 EvotionEVO$0.06640.98%3.09%-5.58%$215,7983,248,0713,248,071
877 MadcoinMDC$0.11773.13%-13.27%-48.68%$214,2411,819,6122,276,865
878 PayConCON$0.0092-2.86%5.9%-23.86%$211,40123,042,60423,042,604
879 Digital RupeesDRS$0.000434.6%2.87%-18.57%$208,279510,802,961510,802,961
880 iDiceICE$0.132120.24%65.43%87.75%$207,5231,571,0132,071,013
881 Global Tour CoinGTC$0.00690.94%-11.45%-16.39%$207,17229,887,40289,786,652
882 FuzzBallsFUZZ$0.04230.36%14.48%0.73%$204,2824,829,9454,829,945
883 EagleCoinEAGLE$0.09651.73%-5.43%-5.17%$201,9512,093,4213,633,153
884 BipCoinBIP$0.1181-9.49%-20.36%-22.36%$192,2531,627,2611,627,261
885 ErylliumERY$0.03401.09%-10.3%-8.04%$190,7925,616,31515,616,315
886 CompuCoinCPN$0.00975.38%-13.37%-13.73%$189,95319,615,01919,615,019
887 X-CoinXCO$0.01511.52%21.25%5.15%$187,41312,384,97612,384,976
888 DebitcoinDBTC$0.01024.63%-24.79%18.6%$184,43517,999,62925,999,629
889 BoostCoinBOST$0.01530.94%2.2%4.98%$181,27811,855,48711,855,487
890 300 Token300$601.53400.95%-0.18%-22.51%$180,460300300
891 Luna CoinLUNA$0.10081.26%2.27%47.02%$171,9721,706,4291,706,429
892 AsiadigicoinADCN$0.0068-15.15%-2.4%30.3%$170,29124,931,054210,000,000
893 BolenumBLN$0.01550.92%-4.94%-45.52%$155,30310,000,00010,000,000
894 AllionALL$0.0237-14.69%4.47%-4.65%$146,8996,199,3597,323,359
895 BnrtxCoinBNX$0.00510.98%2.87%-1.2%$146,01328,647,50128,647,501
896 IconicICON$0.22882.31%-24.99%-44.23%$135,662592,894592,894
897 CoinonatCXT$0.01551.07%-2.68%-12.92%$134,0858,623,20010,123,200
898 Gold Pressed LatinumGPL$0.51520.98%-2.91%-19.88%$132,160256,527256,527
899 SONOALTCOM$0.631812.55%-8.53%-56.6%$131,842208,674278,102
900 SongCoinSONG$0.0040-0.28%12.86%-12.29%$130,27232,565,30032,565,300
901 KronecoinKRONE$0.02280.81%2.7%-20.72%$122,6275,370,3525,370,352
902 Master SwiscoinMSCN$0.0026-4.13%6.17%-18.54%$115,75945,143,3201,007,255,720
903 PrinteriumPRX$0.00950.94%-18.21%17.03%$112,07211,821,72811,821,728
904 SolarflarecoinSFC$0.00771.89%3.15%-20.83%$108,87314,083,45014,083,450
905 LiteCoin UltraLTCU$0.09810.96%19.81%-19.48%$98,068999,3028,499,302
906 PLNcoinPLNC$0.0057-16.84%-20.45%15.15%$97,55617,089,60019,089,600
907 VapersCoinVPRC$0.0001-44.97%-18.9%-42.99%$86,707780,124,9641,635,124,964
908 MiloCoinMILO$0.00770.95%-26.54%-58.83%$83,51610,789,95410,789,954
909 BOATBOAT$0.00410.94%-8.55%-17.85%$75,62918,547,84518,547,845
910 WomenCoinWOMEN$0.00160.96%2.3%-11.34%$71,60744,220,40044,220,400
911 GBCGoldCoinGBC$0.0046-6.03%-1.91%28.28%$52,37811,361,81711,361,817
912 BitvoltVOLT$0.0032-6.11%5.06%-22.09%$52,18316,513,36261,533,462
913 ExchangeNEXN$0.01020.94%2.87%-19.36%$51,9885,100,00010,000,000
914 RSGPcoinRSGP$27.677033.76%52.21%2.07%$47,8851,7302,160
915 AgrolifeCoinAGLC$0.0046-1.56%3.89%-8.65%$39,1558,535,706208,535,706
916 VerosVRS$0.00010.14%11.36%-12.71%$38,058486,609,04010,000,000,000
917 CryptoWorldX TokenCWXT$0.0006-24.29%-48.18%-62.51%$36,47159,630,20059,630,200
918 RawcoinXRC$0.0504-8.18%-28.34%71.13%$35,551704,882704,882
919 High VoltageHVCO$0.02180.94%-5.52%-15.47%$32,5951,494,1711,694,171
920 CoupecoinCOUPE$0.00011.65%-0.61%-31.46%$19,608218,281,4628,001,599,000
921 CrevaCoinCREVA$0.00045.06%-10.18%-18.23%$16,19536,390,7506,240,390,800
922 Coimatic 2.0CTIC2$0.00100.99%14.23%-2.14%$12,98513,532,75030,132,750
923 Vault CoinVLTC$0.0004-5.79%11.49%-9.37%$12,38630,385,540530,385,540
924 AeriumAERM$0.007112.63%1.12%-47.88%$10,8671,521,4921,931,093
925 LevoPlusLVPS$0.0042-1.43%-6.08%-7.78%$8,5162,032,95593,032,955
926 EXRNchainEXRN$0.00011.49%-11.46%33.24%$8,362150,000,000100,000,000,000
927 Tristar CoinTSTR$0.0010-8.2%2.01%-27.73%$5,1255,027,857255,027,857
928 HarmonyCoinHMC$0.00680.98%2.39%-9.98%$3,806561,23533,565,561,235
929 PRCoinPRC$0.00020.98%2.84%-75.36%$3,73718,331,600798,331,600
930 Digital Money BitsDMB$0.0043-11.65%0.86%-25.86%$1,804421,30010,421,300
931 PeerplaysPPY$7.13560.94%28.64%7.39%$28,233,2143,956,6645,512,590
932 StarbaseSTAR$0.07510%0%0%$14,086,106187,500,0001,000,000,000
933 PlutonPLU$16.42080.94%10.28%-10.28%$13,957,672850,00020,000,000
934 Prospectors GoldPGL$0.14660%0%-31.2%$9,452,92764,500,000220,000,000
935 RussiaCoinRC$1.08590.98%9.35%-11.92%$9,097,8678,377,8738,377,873
936 AsiaCoinAC$0.00670.98%0.85%-14.99%$9,018,1901,340,424,7661,340,424,766
937 VirtacoinVTA$0.00170%0%-10.98%$8,610,6655,201,310,11312,666,916,683
938 XenonXNN$0.02650.97%3.62%-32.31%$7,959,510300,000,0001,000,000,000
939 DAO.CasinoBET$0.04611.49%13.23%-10.78%$7,711,185167,270,821167,270,821
940 REXREX$0.85001.41%3.07%5.94%$7,362,0588,660,75624,015,497
941 EncryptoTel [WAVES]ETT$0.0883-2.2%0.45%-15.3%$5,484,45162,131,19077,663,987
942 BunnyCoinBUN$0.00002.36%-8.56%23.1%$5,096,776102,693,803,934102,693,803,934
943 MarteXcoinMXT$1.53980.48%-0.57%2.01%$4,456,1322,893,9682,893,968
944 GoodomyGOOD$0.00891.1%9.55%-28.26%$4,090,671457,350,000888,000,000
945 BlueCoinBLU$0.0064-0.57%2.37%-9.45%$3,666,907574,683,675574,683,675
946 LuckChainBASH$0.00490.94%8.35%-20.88%$3,502,736715,868,299715,868,299
947 YashCoinYASH$0.30580.94%23.51%0%$3,058,21310,000,30510,000,305
948 EmbersMBRS$0.06020.94%-17.97%-16.03%$3,012,24550,000,00050,000,000
949 BowheadAHT$0.33640.94%-21.05%-43.05%$2,691,1448,000,000100,000,000
950 VersionV$0.00510.01%-4.77%-12.72%$2,440,318482,563,278482,563,278
951 EtheriyaRIYA$1.40420.98%32.75%-12.87%$2,220,7231,581,5311,861,531
952 ICO OpenLedgerICOO$4.55451.75%3.74%-12.82%$2,122,186465,952465,952
953 ShortySHORTY$0.02080.94%50.98%52.65%$2,079,520100,000,000100,000,000
954 FIMKryptoFIMK$0.00340%0%-14.4%$1,980,828577,004,618886,395,300
955 AurumCoinAU$6.51370.98%1.24%0.37%$1,939,335297,732297,732
956 ShadowCashSDC$0.27761.96%2.07%-6.9%$1,858,7036,695,1336,695,133
957 InPayINPAY$0.16730%-0.12%-9.96%$1,673,21010,000,00010,000,000
958 CarboncoinCARBON$0.0001-43.41%-9.89%-56.12%$1,607,15715,392,016,80815,392,016,808
959 OrbitcoinORB$0.49450.06%0.47%-0.99%$1,557,6423,149,9463,149,946
960 Intelligent Trading TechITT$0.15451.48%-11.76%-25.6%$1,513,6149,799,89911,500,000
961 NetCoinNET$0.00180.94%-3.51%-16.93%$1,444,275787,126,712787,126,712
962 StarCreditsSTRC$0.31640.98%6.95%-15.09%$1,423,8594,500,00020,000,000
963 EthBetEBET$0.16221.49%-1.09%-26.44%$1,379,1408,502,50010,000,000
964 I0CoinI0C$0.06540.98%2.56%3.37%$1,373,58420,988,75720,988,757
965 WoodcoinLOG$0.15850.98%6.64%10.72%$1,273,6838,035,1938,035,193
966 GuncoinGUN$0.00614.46%1.1%-7.41%$1,238,305202,461,778202,461,778
967 MetalCoinMETAL$0.01520.94%5.71%-43.7%$1,168,39976,925,52776,925,527
968 HitCoinHTC$0.00010.98%2.88%-43.49%$1,120,93210,996,318,09920,996,318,099
969 BitstarBITS$0.04820.98%1.76%-9.78%$1,112,82023,079,73723,079,737
970 RustbitsRUSTBITS$0.03070%4.37%0%$1,085,06735,300,866100,000,000
971 TrollcoinTROLL$0.00180.96%5.04%3.56%$1,045,788569,765,890569,765,890
972 Ultimate Secure CashUSC$0.10070.94%2.34%-0.6%$1,041,69610,343,11338,602,656
973 GAIAGAIA$0.04000.94%9.21%-3.19%$963,07724,101,38124,101,381
974 HoboNickelsHBN$0.01490.74%0.8%-7.0%$954,75364,151,40564,151,405
975 BigUpBIGUP$0.000411.68%19.89%-8.23%$937,3382,137,572,4892,137,572,489
976 UniCoinUNIC$0.31240%2.77%-9.39%$933,0812,986,7482,986,748
977 UltraCoinUTC$0.01990.94%1.29%-7.93%$910,42345,800,97845,800,978
978 FuelCoinFC2$0.00880.95%-2.29%-21.13%$891,408101,682,124101,682,124
979 TrianglesTRI$8.39560.94%2.87%-16.93%$887,118105,665105,665
980 OpalOPAL$0.05680.94%0.15%13.97%$859,76815,145,60715,145,607
981 Bit20BTWTY$827,525.00001.69%11.15%-0.5%$840,76511
982 FlycoinFLY$3.96710.98%0%43.92%$836,285210,806210,806
983 BTCtalkcoinTALK$0.01250.94%-3.41%-9.61%$818,63465,290,63565,290,635
984 BitTokensBXT$1.36041.0%-27.34%-47.29%$786,525578,140578,140
985 BitzBITZ$0.387430.5%119.0%-5.9%$771,1951,990,8911,990,891
986 Tattoocoin (Standard Edition)TSE$0.00850.94%58.12%-12.15%$765,04190,421,85690,421,856
987 AmsterdamCoinAMS$0.01470.95%-2.12%-41.57%$737,61650,201,88681,469,427
988 JoulecoinXJO$0.02050.68%2.07%-24.63%$720,78935,086,47935,086,479
989 PhoenixcoinPXC$0.01091.89%0.38%-15.75%$702,05164,365,21164,365,211
990 ChronosCRX$0.00942.67%34.36%55.79%$694,87573,729,96273,729,962
991 SignatumSIGT$0.00630.98%-1.92%-1.61%$682,400107,972,766107,972,766
992 TigercoinTGC$0.01480.98%11.43%-12.62%$643,51343,536,80043,536,800
993 ValorbitVAL$0.00010%2.95%1.56%$622,6816,104,719,032922,343,304,719,032
994 MannaMANNA$0.01400.54%11.09%-7.26%$609,41043,673,07310,043,673,073
995 MincoinMNC$0.14151.52%36.01%101.47%$601,1564,247,2834,247,283
996 BitcurrencyBTCR$0.00350.94%6.04%-15.23%$587,807169,598,616169,598,616
997 GapcoinGAP$0.04660.98%6.84%-6.46%$585,88512,576,58212,576,582
998 SuperCoinSUPER$0.01210.98%2.43%-44.88%$583,35148,089,59248,089,592
999 SterlingcoinSLG$0.1325-10.95%-12.94%-12.91%$560,1514,225,9924,225,992
1000 SwingSWING$0.18358.25%11.45%-2.96%$555,8663,029,4573,029,457
1001 Ammo ReloadedAMMO$0.00710%-0.2%-39.66%$553,82777,777,77777,777,777
1002 MotocoinMOTO$0.02920.98%-6.32%-10.67%$553,02118,968,89031,499,520
1003 GoldReserveXGR$0.02840.94%3.13%-27.63%$488,36317,171,38217,171,382
1004 KushCoinKUSH$0.08882.39%1.84%-23.69%$487,7995,492,1105,492,110
1005 Colossuscoin V2CV2$0.00021.0%2.87%1.5%$480,9042,358,819,00922,977,351,798
1006 RevolverCoinXRE$0.02090.94%24.89%2.96%$471,17222,547,26022,547,260
1007 Evil CoinEVIL$0.02200.91%2.81%-11.62%$463,03721,020,38321,020,383
1008 Coin2.1C2$0.00592.12%-6.53%0.7%$462,23978,245,975133,273,764
1009 Coin(O)CNO$0.00440.98%2.87%-27.08%$461,333105,247,934105,247,934
1010 FUNCoinFUNC$0.0781-10.47%-7.9%-46.9%$456,7545,848,581100,000,000
1011 ChessCoinCHESS$0.00840.98%1.67%-3.71%$452,13854,032,76954,032,769
1012 MarscoinMARS$0.01570.98%0.78%-12.26%$443,93328,279,07428,279,074
1013 CashcoinCASH$0.00920.98%1.75%-29.19%$437,39647,675,90547,675,905
1014 Philosopher StonesPHS$0.07140.94%3.17%-8.93%$429,1606,014,3406,014,340
1015 GlobalCoinGLC$0.00650.94%-19.55%-18.46%$425,17565,171,01065,171,010
1016 RatecoinXRA$0.00350.99%-11.13%-13.97%$418,435121,054,691121,054,691
1017 JoincoinJ$0.13470.98%1.02%-11.52%$411,9543,059,2383,059,238
1018 BankcoinB@$0.04000.74%-13.69%-53.87%$411,40710,291,78125,000,000
1019 iCoinICN$0.01400.94%-8.92%-14.68%$411,05729,433,93829,433,938
1020 Bitcoin FastBCF$0.06811.2%1.9%-8.27%$403,5105,925,7738,826,902
1021 FreicoinFRC$0.01300.94%1.76%27.52%$394,75730,254,195100,000,000
1022 CcoreCCO$0.32610.94%0.91%13.92%$391,3161,199,99910,000,000
1023 Jin CoinJIN$0.03920.98%0.53%69.83%$390,9109,960,5249,960,524
1024 WayGuideWAY$0.00380.98%0%-11.3%$377,322100,040,708100,040,708
1025 AmberCoinAMBER$0.00860.98%0%-34.44%$374,18743,699,48143,699,481
1026 SixEleven611$0.83690.98%2.73%-10.13%$366,870438,365438,365
1027 VirtualCoinVC$0.03620.98%3.76%-17.05%$364,20310,064,28710,064,287
1028 MineumMNM$0.0386-13.34%-13.87%-29.19%$363,9519,436,3679,586,367
1029 Emerald CryptoEMD$0.01880.98%-2.42%-5.61%$358,57019,117,12919,117,129
1030 CannaCoinCCN$0.07550.94%-5.01%-20.0%$355,1144,701,2814,701,281
1031 SoonCoinSOON$0.02814.77%2.14%-23.65%$350,63212,462,62012,462,620
1032 RubiesRBIES$0.03350.98%42.81%-18.98%$349,30010,415,25210,415,252
1033 XiosXIOS$0.16000.94%3.49%-12.62%$344,0402,149,6882,149,688
1034 CryptoCTO$0.02590.94%10.82%66.35%$341,23013,178,94013,178,940
1035 PXPX$0.00350.98%-10.24%-16.26%$340,83898,341,17798,341,177
1036 CypherCYP$0.05350.94%55.56%-29.61%$340,6526,365,2856,365,285
1037 StarCash NetworkSTARS$0.37550.98%19.95%7.69%$338,277900,783974,011
1038 bitGoldBITGOLD$1,716.39001.66%-0.16%4.41%$333,254194194
1039 Independent Money SystemIMS$0.06090.98%17.78%17.15%$326,7355,368,9345,368,934
1040 Shadow TokenSHDW$0.04590.94%12.16%19.7%$321,1037,000,00010,000,000
1041 BumbaCoinBUMBA$0.01321.9%7.39%-13.13%$299,38322,691,67022,691,670
1042 SproutsExtremeSPEX$0.00010%-0.35%-1.95%$283,0672,866,607,5862,866,607,586
1043 MustangCoinMST$0.44650.84%14.84%6.11%$281,464630,343630,343
1044 QuazarCoinQCN$0.0408-25.61%-14.88%-20.0%$278,2006,822,8336,822,833
1045 BitCoalCOAL$0.06150.92%-3.07%-11.72%$276,5404,500,0004,500,000
1046 DatacoinDTC$0.00911.0%7.99%0%$273,36030,130,90530,130,905
1047 SecretCoinSCRT$0.06240%2.29%55.16%$263,9844,228,6724,228,672
1048 ICOBIDICOB$0.00240.83%0.79%-7.82%$255,495107,048,455107,048,455
1049 QuatlooQTL$0.03280.98%-3.47%-16.96%$253,3637,718,8837,718,883
1050 DollarcoinDLC$0.0275-5.5%-7.72%-31.18%$250,6459,106,7149,106,714
1051 AllSafeASAFE2$0.0292-2.24%-15.53%-42.96%$239,5348,200,3108,200,310
1052 SACoinSAC$0.03230.98%3.54%14.93%$226,7617,017,3957,017,395
1053 ImpactIMX$0.00200.94%3.99%-4.08%$223,341109,547,879109,547,879
1054 ZurcoinZUR$0.0024-1.75%2.88%-32.42%$214,44387,653,03487,653,034
1055 BROTHERBRAT$0.00130.94%-4.57%-21.7%$211,826160,000,0001,000,000,000
1056 IslaCoinISL$0.13960.98%2.96%4.84%$211,2401,513,7041,513,704
1057 SatoshiMadnessMAD$0.00010.94%-37.64%-49.25%$203,9442,000,683,4852,000,683,485
1058 RemicoinRMC$0.10620.95%65.46%29.11%$199,1321,874,72684,000,000
1059 VeltorVLT$0.35840.58%-9.0%-2.28%$198,867554,855554,855
1060 FlaxscriptFLAX$0.035116.52%0.82%13.58%$196,4515,602,2465,602,246
1061 CreatioXCRE$0.00950.98%2.19%-14.14%$195,75020,520,51420,520,514
1062 CannationCNNC$0.07901.09%0.18%-9.59%$195,6562,476,8932,476,893
1063 GoldPiecesGP$0.15944.22%12.13%-8.03%$194,4361,220,1611,220,161
1064 Cthulhu OfferingsOFF$0.07110.94%13.81%14.09%$186,3692,623,0582,623,058
1065 YacoinYAC$0.00150.94%2.87%-1.52%$185,084121,044,256121,044,256
1066 NeuroNRO$0.00390.94%2.87%1.37%$184,45447,618,03649,618,036
1067 SpaceCoinSPACE$0.00830.98%-48.8%-55.66%$179,17021,699,33821,699,338
1068 CometCMT$0.20390.39%-5.24%-7.77%$178,009872,830872,830
1069 Virta Unique CoinVUC$0.00290.94%6.67%-19.12%$176,16061,718,87561,718,875
1070 SOILcoinSOIL$0.03082.89%-5.75%-2.61%$175,5385,702,0485,702,048
1071 GPU CoinGPU$0.00411.0%3.73%-13.75%$166,42440,477,04251,530,001
1072 CacheCoinCACH$0.03911.09%-8.09%-26.78%$164,2144,195,1324,195,132
1073 MarijuanacoinMAR$0.09703.9%11.34%-26.37%$158,3381,631,6011,631,601
1074 EnigmaXNG$0.25600.94%2.83%-26.84%$157,768616,3661,028,706
1075 GuccioneCoinGCC$0.00770.98%4.25%-0.86%$157,15720,285,53723,775,537
1076 BitcediBXC$0.02690.98%3.67%-15.9%$154,9125,756,3719,616,277
1077 Bitcoin 21XBTC21$0.18950%-0.2%-20.65%$150,284793,1087,093,108
1078 Money$$$$0.00330.98%-8.56%-12.28%$149,68445,887,21845,887,218
1079 bitEURBITEUR$1.38721.52%2.1%4.46%$149,414107,706107,706
1080 QuebecoinQBC$0.009710.9%28.59%-18.23%$149,02515,388,71936,175,319
1081 Ripto BuxRBX$0.00040%-1.31%-23.1%$148,503381,236,1231,000,000,000
1082 FrankoFRK$0.15940%-3.1%-3.0%$148,357930,767930,767
1083 BitQuarkBTQ$0.01523.02%8.01%-45.95%$145,8459,602,1919,602,191
1084 SpeedcashSCS$0.4689-3.24%-0.03%-0.79%$145,758310,844476,918
1085 JavaScript TokenJS$0.0180-10.79%-16.97%3.26%$143,9957,991,9967,991,996
1086 BitAseanBAS$0.02821.49%25.21%-20.3%$140,8615,000,00030,000,000
1087 FirecoinFIRE$1.42800.98%-27.19%-33.12%$140,53698,41298,412
1088 HempCoinHMP$0.00010.94%2.87%-1.21%$138,2921,356,645,4702,856,645,470
1089 SpotsSPT$0.00602.28%6.48%-21.58%$134,75722,406,02122,406,021
1090 BlackstarBSTAR$0.00020.94%2.88%1.5%$128,604630,795,971630,795,971
1091 BenjiRollsBENJI$0.00630.94%10.55%-3.85%$128,10020,276,09920,276,099
1092 AntiBitcoinANTI$0.00720.94%0.05%-2.6%$126,40517,465,15917,465,159
1093 CaliforniumCF$0.04750.94%0.93%27.17%$115,3662,428,6122,428,612
1094 BillaryCoinBLRY$0.01240%0%-4.96%$111,8448,993,1248,993,124
1095 Theresa May CoinMAY$0.00340.95%-10.83%-42.57%$111,80132,729,60032,729,600
1096 VectorAIVEC2$0.00640.98%44.04%-1.2%$108,85216,949,72316,949,723
1097 HealthyWormCoinWORM$0.00090.94%2.87%-19.05%$104,250113,632,167113,632,167
1098 BraincoinBRAIN$0.00960.98%14.36%-33.36%$96,72610,094,42410,094,424
1099 UroURO$0.07660.98%44.0%41.98%$92,4261,207,3101,207,310
1100 Artex CoinATX$0.00490.98%20.45%-3.86%$91,89918,781,750268,781,750
1101 JewelsJWL$0.00450.98%2.75%-35.51%$90,51920,181,63620,181,636
1102 LitecredLTCR$0.00300.95%3.04%-21.31%$89,35930,227,75030,227,750
1103 Useless Ethereum TokenUET$0.02221.53%-0.02%-29.98%$88,0243,965,7163,965,716
1104 EGOEGO$0.00130.94%0.16%15.93%$79,51160,000,00160,000,001
1105 SojournSOJ$0.16310.8%4.09%-62.62%$79,158485,214852,366
1106 DreamcoinDRM$0.03190.98%-13.37%0%$78,5132,460,7132,460,713
1107 Wild Beast BlockWBB$0.41336.0%10.67%46.52%$75,179181,919181,919
1108 Metal Music CoinMTLMC3$0.00090.94%2.87%-34.64%$73,13779,719,14079,719,140
1109 WARPWARP$0.06650%1.51%-21.56%$72,8101,095,2241,095,224
1110 PlayerCoinPLACO$0.002044.22%47.03%0.42%$71,60135,120,000100,120,000
1111 ShillingSH$0.01210.98%10.29%-23.22%$71,2755,875,6505,875,650
1112 PonziCoinPONZI$0.08050%0%-29.98%$69,336861,099861,099
1113 UnrealcoinURC$0.009812.72%16.18%18.71%$68,7417,024,4027,024,402
1114 VIP TokensVIP$0.00080%-28.79%-41.98%$68,05483,450,40383,450,403
1115 ARbitARB$0.00822.41%-23.09%0%$66,8988,203,3208,203,320
1116 JobsCoinJOBS$0.00060.98%0%-10.56%$64,844106,019,270200,019,300
1117 CoExistCoinCOXST$0.00230%0%-14.34%$62,26327,100,00027,100,000
1118 PosExPEX$0.02510.94%3.29%-19.44%$61,5192,453,2402,453,240
1119 ZetaMicronZMC$0.00010.98%2.88%-52.88%$61,197600,344,291600,344,291
1120 DAPPSTERDLISK$0.00060.98%0%-56.53%$61,162100,000,000100,000,000
1121 XonecoinXOC$0.14220.95%3.12%14.66%$59,725420,000420,000
1122 CryptoEscudoCESC$0.00040.98%-1.93%-27.21%$58,759144,105,100594,105,100
1123 ZayedcoinZYD$0.00948.02%11.34%9.86%$58,5566,243,8406,243,840
1124 PIECoinPIE$0.00530.98%6.99%-44.13%$58,53811,043,34611,043,346
1125 MindCoinMND$0.00370%-2.2%0%$58,43715,867,69515,867,695
1126 PulsePULSE$0.00400.94%2.87%-30.26%$56,84614,298,97214,298,972
1127 Credence CoinCRDNC$0.01660.98%38.6%-5.07%$56,8063,427,0069,227,006
1128 GeertCoinGEERT$0.01061.13%-1.41%-13.35%$53,7785,091,2005,091,200
1129 OrlycoinORLY$0.00140.98%2.87%-16.41%$52,29936,646,77936,646,779
1130 Ride My CarRIDE$0.00050.98%-14.26%-27.28%$51,620101,276,976101,276,976
1131 TychocoinTYCHO$0.01020.95%-10.55%27.49%$51,2175,024,36840,024,368
1132 TAGRcoinTAGR$0.00130%0%-22.94%$50,87338,669,63438,669,634
1133 AnarchistsPrimeACP$0.01150.93%-3.01%-18.04%$50,3504,394,8744,394,874
1134 DestinyDES$0.03120%2.77%-0.89%$49,8551,600,0001,600,000
1135 KingN CoinKNC$24.57180.98%-5.87%-39.78%$49,3662,0092,509
1136 LetItRideLIR$0.00130.95%-10.84%-30.54%$48,63636,701,79736,701,797
1137 G3NG3N$0.00640.98%-0.29%-4.54%$48,5637,561,8917,561,891
1138 BowsCoinBSC$0.00860.94%12.14%-25.44%$47,5245,550,1025,550,102
1139 StepsSTEPS$0.00250.98%-1.09%-6.02%$47,46518,625,01718,625,017
1140 TorcoinTOR$0.13540.94%-9.05%-25.25%$42,802316,1791,316,179
1141 OsmiumCoinOS76$0.04511.02%0%-10.05%$40,282894,026894,026
1142 ImpulseCoinIMPS$0.00200%0%-1.45%$40,19220,245,51020,245,510
1143 Dollar OnlineDOLLAR$0.05290.98%19.74%-0.96%$39,879753,7769,601,412
1144 CRTCoinCRT$0.48930.98%2.87%1.5%$38,78779,27010,079,270
1145 ZonecoinZNE$0.01420%4.52%0%$36,6312,581,9702,581,970
1146 BiosCryptoBIOS$0.00170.98%-7.95%-39.68%$36,08320,821,70920,821,709
1147 SydPakSDP$0.20730%2.79%57.97%$33,221160,294160,294
1148 iBankIBANK$0.00720.94%0%-25.12%$32,7594,526,3244,526,324
1149 SocialCoinSOCC$0.02140.94%1.19%-6.29%$29,6461,384,8791,384,879
1150 ArgusARGUS$0.02397.75%8.38%-12.55%$27,4551,148,3245,194,373
1151 CabbageCAB$0.00250.98%-14.27%-6.02%$26,75910,499,99610,499,996
1152 FuturXeFXE$0.11140.95%0%30.23%$26,230235,42184,000,000
1153 ElysiumELS$0.00650.95%9.73%-4.37%$26,1294,005,0124,005,012
1154 BioBarBIOB$0.02742.12%11.13%31.9%$24,288885,756985,756
1155 Coimatic 3.0CTIC3$0.00990.94%-2.11%-13.8%$22,3532,259,512102,000,000
1156 UlatechULA$0.10181.0%27.47%46.98%$21,710213,18754,213,187
1157 AntilitecoinALTC$0.00060.98%23.46%1.5%$19,27431,512,61331,512,613
1158 Save and GainSANDG$0.00590%0%35.77%$18,0233,064,8003,064,800
1159 Project-XNANOX$225,383.00000.94%-1.11%-25.39%$17,63901
1160 ConcoinCONX$0.02230.94%2.72%12.28%$16,615744,2661,595,266
1161 NodeCoinNODC$0.00920.94%4.04%1.49%$15,3991,678,4395,878,439
1162 P7CoinP7C$0.00040.98%-13.84%1.5%$14,36135,220,23835,220,238
1163 SelfiecoinSLFI$0.00010.98%2.88%1.28%$10,992107,829,281107,829,281
1164 GeyserCoinGSR$0.23251.0%2.75%-31.4%$10,89746,864599,334
1165 MagnumMGM$0.00270.95%13.49%-15.28%$10,8664,099,651254,099,651
1166 CCMinerCCM100$0.00300%0%108.26%$9,9233,360,4176,000,000
1167 Digital CreditsDGCS$0.00080.94%64.61%-1.51%$4,7515,826,388201,284,316
1168 CaliphCoinCALC$0.00060.95%-8.91%-34.23%$4,2036,651,808148,677,180
1169 PizzaCoinPIZZA$0.00250.94%22.52%-17.5%$3,5121,377,91710,127,917
1170 AbncoinABN$0.02870.94%3.61%-25.43%$1,94667,7004,734,367
1171 Ebittree CoinEBT$0.00100.98%-20.86%1.5%$1,2891,264,511811,264,511
1172 Huobi TokenHT$2.28491.83%5.02%-7.11%$00500,000,000
1173 ElastosELA$80.5236-0.85%16.38%44.81%$0033,000,000
1174 ATMCoinATMC$6.38510.19%-7.75%-0.62%$0010,000,000,000
1175 Hyper PayHPY$0.04775.03%23.42%-27.24%$002,650,000,000
1176 EDUCareEKT$0.1741-0.61%5.19%11.15%$001,000,000,000
1177 WaykiChainWIC$0.41361.38%1.77%-16.22%$00210,000,000
1178 OceanChainOC$0.0172-1.86%10.64%4.46%$000
1179 RuffRUFF$0.1162-0.34%3.4%-17.0%$002,000,000,000
1180 OFCOINOF$0.0034-0.24%2.28%-6.79%$0051,200,000,000
1181 LinkEyeLET$0.07081.0%2.07%-7.43%$001,000,000,000
1182 Electronic PK ChainEPC$0.12781.66%-0.28%-10.79%$00500,000,000
1183 TopChainTOPC$0.04361.41%2.69%-15.07%$002,100,000,000
1184 Bitcoin DiamondBCD$21.93782.92%19.36%-45.13%$00154,445,750
1185 AI DoctorAIDOC$0.06761.51%5.07%-13.21%$00777,775,241
1186 Lightning Bitcoin [Futures]LBTC$349.34803.9%-20.32%3.02%$000
1187 True ChainTRUE$0.94651.02%6.13%-14.18%$00100,000,000
1188 Genaro NetworkGNX$0.37101.56%3.79%-13.01%$00675,000,000
1189 Aidos KuneenADK$60.14200.98%4.68%8.65%$0025,000,000
1190 Litecoin CashLCC$6.1856-1.43%35.61%0%$00558,359,944
1191 SmartMeshSMT$0.0526-0.66%2.3%-25.17%$003,141,592,653
1192 ChatCoinCHAT$0.21324.25%10.05%-15.53%$001,000,000,000
1193 NeworkNKC$0.07001.16%0.28%-13.25%$000
1194 HalalChainHLC$0.30850.74%4.81%-16.46%$001,000,000,000
1195 Tezos (Pre-Launch)XTZ$4.5510-0.43%13.1%70.52%$000
1196 ShowSHOW$0.0041-0.45%0.64%-25.79%$0010,000,000,000
1197 CFunCFUN$0.02600.95%7.48%-19.84%$00900,000,000
1198 YeeYEE$0.02411.38%0.12%-12.93%$0010,000,000,000
1199 CPChainCPC$0.23712.56%7.35%1.03%$001,000,000,000
1200 ValueChainVLC$0.07171.49%-4.14%-16.86%$00300,000,000
1201 THEKEYTKY$0.0267-0.8%-3.04%-24.19%$0010,000,000,000
1202 W3CoinW3C$0.00208.53%1.11%0%$000
1203 FargocoinFRGC$8.64950.99%-1.34%5.96%$00516,232,138
1204 GemsGEM$0.05000.41%4.42%0%$008,000,000,000
1205 PressOnePRS$0.44314.49%-16.89%-36.35%$000
1206 ACChainACC$1.8421-6.34%-6.21%-28.49%$000
1207 United BitcoinUBTC$69.47541.01%-15.49%-19.03%$0021,000,000
1208 Pundi XPXS$2.34492.5%21.5%28.44%$0060,259,050
1209 Republic ProtocolREN$0.08540.12%5.73%0%$001,000,000,000
1210 MatryxMTX$0.67081.16%4.55%-22.71%$00314,159,265
1211 Matrix AI NetworkMAN$1.02301.85%5.83%51.27%$00250,000,000
1212 EchoLinkEKO$0.06361.39%4.84%-24.19%$00500,000,000
1213 AWAREAWR$0.02852.01%4.46%-9.75%$001,000,000,000
1214 FusionFSN$3.23551.48%18.89%0.38%$0057,344,000
1215 Acute Angle CloudAAC$0.14760.03%-0.21%-17.63%$001,000,000,000
1216 Content and AD NetworkCAN$0.0321-0.19%-3.15%-27.82%$001,500,000,000
1217 BitcoinXBCX$0.00851.44%5.53%-16.94%$00167,361,683,927
1218 UG TokenUGT$0.81091.53%6.22%-8.54%$000
1219 LightChainLIGHT$0.00471.14%4.39%-7.45%$00210,000,000,000
1220 Super BitcoinSBTC$21.8433-1.19%4.97%-10.72%$000
1221 UniversaUTNP$0.04271.27%7.27%-17.71%$004,997,891,952
1222 Hi Mutual SocietyHMC$0.0715-0.09%-3.2%-18.7%$001,000,000,000
1223 KcashKCASH$0.17250.35%1.31%-13.05%$001,000,000,000
1224 RED MWATMWAT$0.05801.07%17.79%0%$00470,000,000
1225 ShareXSEXC$0.01961.53%-2.24%-21.73%$002,000,000,000
1226 SpaceChainSPC$0.2096-1.24%-5.87%-7.89%$001,000,000,000
1227 RealChainRCT$0.07492.29%-5.15%-24.98%$000
1228 BOScoinBOS$0.47182.61%3.02%-17.78%$00500,000,000
1229 ATNATN$1.30681.13%6.2%-15.01%$00210,000,000
1230 Tidex TokenTDX$0.84072.62%0%0%$0010,000,000
1231 ReadREAD$0.04150.65%1.62%0.1%$002,100,000,000
1232 InfChainINF$0.00984.12%12.59%16.02%$000
1233 MobiusMOBI$0.17440.21%4.01%-27.58%$00887,990,859
1234 Scry.infoDDD$0.27901.44%2.28%-14.37%$001,000,000,000
1235 IPChainIPC$0.8667-0.5%25.37%9.68%$0096,000,000
1236 SwissBorgCHSB$0.0460-0.03%4.41%-29.09%$001,000,000,000
1237 QubeQUBE$0.06481.4%7.83%-20.25%$001,000,000,000
1238 GeoCoinGEO$2.6351-4.03%20.58%0%$004,000,000
1239 Molecular FutureMOF$0.38391.19%6.89%8.96%$00100,000,000
1240 COMSA [ETH]CMS$1.1043-0.6%3.91%-23.62%$00219,042,298
1241 Titanium BlockchainBAR$0.69151.49%37.49%-28.9%$0044,893,263
1242 BigONE TokenBIG$3.18001.25%0.4%-29.36%$00200,000,000
1243 StarChainSTC$0.10450.98%0.39%-8.81%$001,000,000,000
1244 ClubCoinCLUB$1.1227-2.53%-2.11%-17.58%$0098,669,644
1245 EnvionEVN$0.77990.89%3.6%-17.74%$00127,618,703
1246 UnlimitedIPUIP$0.05451.09%9.9%-15.63%$003,000,000,000
1247 FairGameFAIR$0.04680.15%1.3%-21.2%$001,200,000,000
1248 TigereumTIG$0.36594.83%30.35%149.03%$0012,563,794
1249 SelfSellSSC$0.0795-0.76%-2.04%-15.36%$001,000,000,000
1250 COMSA [XEM]CMS$1.11890.68%5.11%-21.05%$000
1251 BitSoarBSR$0.15311.34%5.83%-0.91%$003,680,091,532
1252 NeurotokenNTK$0.49612.13%-0.21%0%$00100,000,000
1253 Infinity EconomicsXIN$0.02311.85%-13.88%52.2%$009,000,000,000
1254 EtherecashECH$0.7922-0.21%-4.23%0%$000
1255 TokenClubTCT$0.02881.29%9.8%-5.69%$001,000,000,000
1256 CoinFiCOFI$0.0893-0.55%4.46%-17.33%$00300,000,000
1257 Animation Vision CashAVH$0.01961.24%-2.93%-48.39%$0010,000,000,000
1258 FortunaFOTA$0.07774.64%1.54%-22.2%$001,000,000,000
1259 MktCoinMLM$0.03871.37%2.11%-2.39%$001,153,500,006
1260 Filecoin [Futures]FIL$19.0238-0.17%-3.23%-10.09%$000
1261 MSDMSD$0.00946.02%53.94%38.35%$006,088,400,259
1262 BankexBKX$1.01011.53%12.18%-6.74%$00400,000,000
1263 CandyCANDY$0.00051.53%5.76%-22.75%$001,000,000,000,000
1264 SegWit2xB2X$6.08965.4%-13.09%26.89%$0016,879,800
1265 Measurable Data TokenMDT$0.10911.85%9.18%-11.79%$001,000,000,000
1266 WETHWETH$855.86900.56%6.22%-13.46%$000
1267 MOACMOAC$13.36960.02%2.69%-9.27%$0056,483,386
1268 RefTokenREF$21.04810.85%6.36%-26.63%$0050,000,000
1269 EA CoinEAG$0.22586.44%-8.95%-43.02%$0075,206,327
1270 MaggieMAG$0.02721.1%2.47%-22.72%$003,200,000,000
1271 Jingtum TechSWTC$0.01120.47%2.51%-2.97%$00599,999,999,999
1272 TimesCoinTMC$1.26405.51%4.09%-2.01%$0016,000,000
1273 CrypteriumCRPT$0.597511.03%12.89%-13.55%$0099,983,677
1274 InvestDigitalIDT$0.07330.9%0.16%0.56%$00800,000,000
1275 MergeCoinMGC$0.07320.94%4.93%1.87%$00100,000,000
1276 InfinitecoinIFC$0.00020.94%2.24%-11.73%$0090,596,274,910
1277 TokenboxTBX$0.7299-4.88%-2.8%-0.41%$0016,051,590
1278 ENTCashENT$0.09940.06%-4.26%-13.9%$00600,000,000
1279 Sphre AIRXID$0.21220.51%1.49%-17.86%$0030,820,620
1280 CopytrackCPY$0.420912.26%0%0%$0053,000,748
1281 AlphacatACAT$0.01433.96%5.94%-26.08%$000
1282 CasinoCoinCSC$0.00175.1%-2.83%0.64%$0039,999,999,928
1283 ugChainUGC$0.08650.72%5.42%-2.68%$001,000,000,000
1284 StrongHandsSHND$0.0000-0.86%-10.19%-28.46%$0018,980,758,458,140
1285 NumusNMS$3.25890.97%8.96%-38.5%$00730,548
1286 DatawalletDXT$0.09601.49%19.35%-17.12%$000
1287 KzcashKZC$3.07180.9%0.28%-30.84%$002,087,183
1288 MixinXIN$726.86200.89%5.34%-23.01%$001,000,000
1289 StrikeBitClubSBC$0.01090.94%-7.95%-47.02%$00195,247,235
1290 IDEX MembershipIDXM$4,255.28001.53%0.68%-10.07%$002,000
1291 OpescoinOPES$0.0089-15.09%-47.74%202.38%$000
1292 AnimecoinANI$0.00360.12%18.08%35.34%$000
1293 Gladius TokenGLA$0.99472.45%0.59%0%$000
1294 DIMCOINDIM$0.0079-4.58%-4.1%-7.55%$009,000,000,000
1295 ZenGoldZENGOLD$0.050545.09%32.84%-0.38%$000
1296 GameChain SystemGCS$0.02212.4%15.97%-12.52%$002,100,000,000
1297 Golos GoldGBG$0.11595.15%8.14%0.79%$000
1298 JiyoJIYO$0.02670.98%-17.06%-21.85%$0037,840,906
1299 EscrocoESC$0.4601-0.95%-7.51%-27.78%$003,100,000
1300 CashaaCAS$0.1197-1.17%9.15%4.98%$001,000,000,000
1301 Bitcoin WhiteBTW$0.1240-2.33%-8.99%-18.8%$0060,000,000
1302 TokugawaTOK$1.52901.76%11.6%-0.78%$001,021,644
1303 MUSEMUSE$1.96331.68%3.67%0%$001,524,840,478
1304 SwisscoinSIC$0.00120.94%-6.58%-33.1%$0010,200,000,000
1305 BastonetBSN$0.0019-2.72%-25.29%34.66%$0050,000,000
1306 CraveCRAVE$0.41683.26%-6.87%-8.18%$0015,649,656
1307 CryptopiaFeeSharesCEFS$1,800.27000.53%1.01%-1.29%$006,300
1308 ShekelJEW$0.03544.84%9.29%-46.4%$0076,640,545
1309 RichCoinRICHX$0.02252.74%38.54%237.13%$005,925,522
1310 DavorCoinDAV$0.0612-2.58%7.19%-21.35%$0010,438,849
1311 BlockCDNBCDN$0.09751.02%6.29%-11.77%$001,000,000,000
1312 International DiamondXID$0.00410.94%-8.56%1.51%$000
1313 ShellCoinSHELL$0.2092-12.07%606.08%354.67%$0099,026,000
1314 B3CoinKB3$0.0107-6.19%-6.02%-41.15%$00635,998,772
1315 VeztVZT$0.2128-5.59%10.5%5.72%$00125,000,000
1316 EtherSportzESZ$0.40021.53%6.9%-15.82%$0010,000,000
1317 SwapTokenTOKEN$0.0000-1.51%-6.9%-37.73%$0015,320,585,365
1318 GalactrumORE$0.9175-9.09%7.8%-62.22%$001,214,951
1319 Pabyosi Coin (Special)PCS$0.15290.94%20.14%-13.31%$0030,993,751,760
1320 CloudCLD$0.0837-2.93%-31.0%-6.37%$0060,000,000
1321 DetherDTH$0.14251.49%11.14%-11.34%$000
1322 SparksSPK$0.621919.57%82.6%-35.95%$001,041,938
1323 DMarketDMT$0.56430.32%1.79%0%$0056,921,773
1324 BioCoinBIO$0.01591.55%-3.96%-32.01%$00815,756,650
1325 WINCOINWC$1.20640.94%-4.14%-2.36%$00451,276,343
1326 PhantomxPNX$0.05191.34%-9.62%-42.8%$0010,793,135
1327 ZapZAP$0.21320.96%5.4%-13.09%$00520,000,000
1328 DynamicCoinDMC$0.00302.91%4.62%-27.76%$0010,541,442,931
1329 Bitcoin AtomBCA$21.17300.66%-1.45%-38.53%$0021,000,000
1330 Maverick ChainMVC$0.101614.75%24.32%-6.15%$00200,000,000
1331 HODL BucksHDLB$0.14284.32%8.55%-12.03%$000
1332 SHACoinSHA$0.00507.17%4.59%-39.04%$000
1333 BitairBTCA$0.00300.12%-12.99%-14.11%$001,000,000,000
1334 GOLD Reward TokenGRX$0.05880.59%-10.87%-37.21%$0020,000,000
1335 IndicoinINDI$0.033611.07%67.19%-18.58%$00360,000,000
1336 WA SpaceWA$0.01350.98%3.9%-15.2%$000
1337 TopCoinTOP$0.00300.98%13.07%-3.68%$0041,643,721
1338 FidentiaXFDX$0.18161.49%-0.38%-7.96%$00130,000,000
1339 T-coinTCOIN$0.00021.0%10.31%24.29%$000
1340 VulcanoVULC$0.0043-16.36%-16.14%-21.75%$0035,162,767
1341 OX FinaOX$0.0007-8.02%-7.5%-32.36%$00501,237,839
1342 DRP UtilityDRPU$0.58074.91%-11.45%-8.47%$00890,188
1343 NEO GOLDNEOG$0.00872.01%4.81%52.61%$0075,000,000
1344 HyperHYPER$0.05100.94%-28.09%-21.14%$000
1345 Superior CoinSUP$0.00550.94%0.67%-37.72%$00385,720,236
1346 MacroMCR$0.46320.98%5.93%-29.98%$002,500,000
1347 CORIONCOR$0.4995-5.12%-1.18%-4.87%$009,136,859
1348 Ethereum LiteELITE$0.37220.94%-5.36%-0.83%$001,000,000
1349 BlazerCoinBLAZR$0.00430.68%-16.82%83.93%$000
1350 GrandCoinGDC$0.00050.94%16.76%-19.75%$000
1351 HTML5COINHTML5$0.00058.2%2.88%-49.56%$0040,659,020,000
1352 SakuracoinSKR$0.00550.94%-9.21%-8.87%$000
1353 TerraNovaTER$24.23091.14%3.86%-12.16%$00996,724
1354 PlexCoinPLX$0.0264-1.35%-8.9%-13.78%$001,000,000,000
1355 Bitcoin GodGOD$30.05661.3%-27.72%-23.62%$000
1356 ZSEcoinZSE$0.0406-0.17%33.06%25.23%$006,900,636
1357 United Traders TokenUTT$0.82680.85%0.6%21.4%$0069,403,131
1358 NamoCoinNAMO$0.00030.98%40.54%4.16%$00560,211,620
1359 SenseSENSE$0.04761.51%4.46%-7.88%$00663,636,366
1360 Storjcoin XSJCX$1.11720.3%-12.97%-2.87%$00500,000,000
1361 iQuantIQT$0.13400.36%-9.25%-5.0%$00100,000,000
1362 VPNCoinVASH$0.00360.98%2.87%-2.33%$00400,339,746
1363 BTCMoonBTCM$0.0098-0.24%15.59%-15.94%$0021,000,000
1364 TechSharesTHS$0.51041.05%-2.59%-20.4%$00646,359,158
1365 RoyaltiesXRY$0.0001-44.92%-30.78%-52.81%$0018,446,748,239
1366 FrancsFRN$0.08250.94%9.73%12.47%$005,319,539
1367 BatCoinBAT$0.00010.98%2.88%0.2%$000
1368 CyderCYDER$0.0059-5.56%-8.36%-2.58%$0080,000,000
1369 TeslaCoilCoinTESLA$1.19230.93%2.86%2.6%$00100,000,000
1370 TrickyCoinTRICK$0.00940.98%-4.96%-21.45%$000
1371 BitSerialBTE$0.06680.96%0.13%-11.31%$0028,000,000
1372 HuncoinHNC$0.00210.98%66.2%42.1%$0038,423,832
1373 PeepCoinPCN$0.0000-7.56%-20.03%-16.5%$000
1374 President TrumpPRES$0.03912.47%2.21%-16.56%$0057,968,072,167
1375 AlphabitABC$86.15721.96%2.66%-19.21%$00210,000,000
1376 WeAreSatoshiWSX$0.00980.98%-1.23%-32.13%$000
1377 NitroNOX$0.23871.29%58.43%-32.05%$00120,000,000
1378 Monero GoldXMRG$0.00020.98%-14.93%-10.01%$0021,000,000
1379 AntimatterANTX$0.00030.98%-18.44%52.25%$000
1380 SIGMAcoinSIGMA$0.04271.49%-11.47%7.44%$000
1381 SJWCoinSJW$0.0013-6.27%-6.45%-25.56%$000
1382 QuotientXQN$0.008212.83%12.16%32.17%$000
1383 AxiomAXIOM$0.01570.94%-1.56%6.3%$000
1384 First Bitcoin CapitalBITCF$0.28518.59%9.74%7.6%$003,415,923
1385 AcesACES$0.000811.48%48.93%-70.96%$000
1386 Internet of ThingsXOT$604.56200%-22.31%-23.36%$0021,000,000
1387 FlappyCoinFLAP$0.00000.54%18.9%76.94%$0080,055,713,804
1388 President JohnsonGARY$0.26700.98%3.64%-26.53%$0057,968,072,167
1389 AlpaCoinAPC$0.00490.89%-13.04%-48.12%$000
1390 FireFlyCoinFFC$0.00030.94%2.87%-23.88%$000
1391 First BitcoinBIT$0.035116.56%20.88%-7.57%$0020,707,629,255
1392 India CoinINDIA$0.00090.98%-7.42%-1.95%$0030,000,000
1393 BitbaseBTBc$0.00280.95%-2.96%-4.69%$0020,257,950
1394 ANRYZERYZ$0.01180.94%0%-9.9%$00112,500,000
1395 SISASISA$0.0100-1.13%-20.25%-32.09%$0050,000,000
1396 URUR$0.00230.94%-1.41%4.1%$000
1397 Harvest Masternode CoinHC$0.82570.94%-2.59%-29.72%$002,553,737
1398 eGoldEGOLD$0.03660.94%3.05%24.97%$0020,000,000
1399 CompcoinCMP$12.23251.35%-11.45%-21.91%$006,412,789
1400 MinexMINEX$0.01810.98%3.33%-14.55%$0030,000,000
1401 Safe Trade CoinXSTC$0.00116.48%13.77%-23.01%$00675,591,302
1402 RoyalCoinROYAL$0.0061-4.61%21.03%0%$002,500,124
1403 ZilbercoinZBC$0.03311.17%13.81%-17.08%$009,127,615
1404 CubitsQBT$0.0049-3.65%-14.38%-15.36%$0073,335,366
1405 BirdsBIRDS$0.00040.94%2.88%-3.63%$000
1406 LevocoinLEVO$0.0034-6.36%15.89%-37.43%$000
1407 DeusCoinDEUS$0.17190.98%4.49%-12.26%$0025,251,211
1408 EDRCoinEDRC$0.11561.14%-7.76%-19.4%$003,407,292
1409 Sand CoinSND$1.73290.94%2.87%3.51%$002,684,319
1410 GoldMaxCoinGMX$0.00120.94%-57.93%-62.61%$0084,078,950
1411 OperandOP$0.00140.98%24.84%0%$0036,309,296
1412 KlondikeCoinKDC$0.02460.94%-11.74%-15.47%$000
1413 PolcoinPLC$0.00410.98%0.23%0%$000
1414 BestChainBEST$0.00872.97%1.31%-16.23%$0020,147,876
1415 SlothcoinSLOTH$0.0000-15.96%-74.77%-53.07%$000
1416 Akuya CoinAKY$0.01190.94%-7.42%-33.23%$005,202,901
1417 GolfcoinGOLF$0.00020.94%2.87%-17.06%$001,352,120,000
1418 VoyacoinVOYA$0.82780.94%4.41%-28.01%$000
1419 XDE IIXDE2$16.10610.94%159.37%77.89%$0042,249
1420 CoffeeCoinCFC$0.00330.98%-3.56%24.15%$000
1421 FazzcoinFAZZ$0.0817-4.74%6.57%50.25%$001,052,496,944
1422 RabbitCoinRBBT$0.000012.98%-21.75%0.47%$00130,615,575,432
1423 WowcoinWOW$0.00001.22%-14.72%-37.84%$000
1424 TriacontaTRIA$16.64721.49%6.24%0%$00276,001
1425 DonationcoinDON$0.00200.94%-2.02%-8.26%$000
1426 UniversalRoyalCoinUNRC$0.0007-8.75%-5.46%-15.35%$000
1427 netBitNBIT$0.014735.85%-45.69%27.83%$000
1428 GraniteGRN$0.01650.98%9.65%-7.3%$000
1429 CashmeCME$0.00010.94%-38.2%1.39%$000
1430 BITFIDFID$0.04100.98%0%0%$000
1431 BT2 [CST]BT2$53.00770.94%-4.46%-17.49%$000
1432 LandCoinLDCN$0.00710.94%-40.86%3.2%$0019,003,881,978
1433 ProteanPRN$0.00011.4%-7.23%-26.47%$000
1434 TodayCoinTODAY$0.00080.98%0.11%-22.1%$000
1435 WinkWINK$0.002113.87%128.82%-40.68%$000
1436 SafeCoinSFE$0.00010.95%2.87%-49.25%$000
1437 IrishCoinIRL$0.01500.36%-2.53%-19.97%$0039,650,699
1438 CyberCoinCC$0.00030.94%2.88%1.51%$00549,267,534
1439 BubbleBUB$0.01940.94%-6.48%-4.68%$00768,753
1440 STEXSTEX$1.52481.28%25.52%-14.54%$00100,000,000
1441 DashsDASHS$0.04080.44%10.93%-49.35%$000
1442 Wi CoinWIC$0.0032-0.73%2.63%-14.67%$00100,000,000
1443 X2X2$0.00030.98%14.14%