MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$3,666.92660.2%-0.2%-9.19%$64,116,394,76417,485,05017,485,050
2 XRPXRP$0.33130.23%0.49%-9.97%$13,596,304,34841,040,405,09599,991,724,864
3 EthereumETH$124.30620.37%-2.54%-17.76%$12,978,601,625104,408,280104,408,280
4 Bitcoin CashBCH$129.5015-0.58%-0.58%-19.04%$2,275,306,65217,569,73817,569,738
5 EOSEOS$2.45740.1%1.67%-14.21%$2,226,970,521906,245,1181,006,245,120
6 StellarXLM$0.10770.14%0.71%-12.47%$2,060,505,59519,127,013,671104,642,624,134
7 TetherUSDT$1.0190-0.08%-0.19%0.08%$2,031,372,0661,993,465,5832,580,062,243
8 LitecoinLTC$31.8655-0.26%-1.13%-18.86%$1,913,395,59360,046,02560,046,025
9 TRONTRX$0.02490.06%1.08%-12.64%$1,662,714,66166,650,560,77099,249,772,426
10 Bitcoin SVBSV$78.60350.79%0.84%-9.69%$1,380,969,49917,568,79817,568,798
11 CardanoADA$0.04480.36%3.61%-13.73%$1,162,141,53225,927,070,53831,112,483,745
12 IOTAMIOTA$0.30930.35%0.94%-16.34%$859,732,6462,779,530,2832,779,530,283
13 Binance CoinBNB$6.12510.33%2.12%-7.55%$791,209,407129,175,490189,175,490
14 MoneroXMR$45.77310.61%0.7%-13.74%$765,558,01516,725,07316,725,073
15 DashDASH$72.00161.03%0.78%-15.62%$617,163,3508,571,5218,571,521
16 NEMXEM$0.05680.31%-0.14%-12.05%$511,289,6348,999,999,9998,999,999,999
17 NEONEO$7.79970.26%0.72%-16.63%$506,983,17165,000,000100,000,000
18 Ethereum ClassicETC$4.3418-0.38%1.91%-13.47%$467,036,718107,567,811107,567,811
19 USD CoinUSDC$1.0140-0.04%0.31%0.89%$349,078,914344,274,398364,691,866
20 MakerMKR$448.14261.44%-1.59%-8.86%$326,349,878728,2281,000,000
21 ZcashZEC$54.69910.22%0.19%-10.05%$311,024,8605,686,1065,686,106
22 WavesWAVES$2.61880.83%-2.08%-9.5%$261,875,957100,000,000100,000,000
23 TezosXTZ$0.4230-0.28%3.31%-13.28%$256,970,799607,489,041763,306,930
24 DogecoinDOGE$0.0021-0.01%-2.04%-7.57%$247,456,736117,862,492,504117,862,492,504
25 VeChainVET$0.00390.1%-1.26%-15.29%$218,621,68855,454,734,80086,712,634,466
26 TrueUSDTUSD$1.0144-0.04%0.24%0.52%$209,455,375206,479,601206,479,601
27 Bitcoin GoldBTG$11.98270.55%-1.17%-10.09%$208,665,94317,413,92417,513,924
28 OntologyONT$0.62561.29%5.75%-10.54%$202,870,533324,286,5681,000,000,000
29 QtumQTUM$2.14180.12%1.25%-12.67%$191,015,26789,186,412101,186,412
30 ZilliqaZIL$0.02300.05%10.03%-5.24%$188,676,1178,193,188,99112,599,999,804
31 OmiseGOOMG$1.28740.61%1.97%-15.26%$180,548,685140,245,398140,245,398
33 0xZRX$0.3001-0.36%3.81%-8.13%$175,252,474583,934,4161,000,000,000
34 DecredDCR$16.97220.15%1.99%-10.24%$155,477,0789,160,6929,160,692
35 Basic Attention TokenBAT$0.1247-0.12%1.07%-12.5%$153,360,6051,229,949,0891,500,000,000
36 Paxos Standard TokenPAX$1.0116-0.05%0.17%0.31%$140,955,514139,337,231139,364,110
37 LiskLSK$1.21430.67%-0.27%-12.97%$138,262,312113,865,953128,981,083
38 AugurREP$12.39350.92%23.0%23.58%$136,328,55311,000,00011,000,000
39 Bitcoin DiamondBCD$0.81080.33%-1.71%-12.86%$124,665,975153,756,875156,756,875
40 NanoNANO$0.88410.43%2.4%-14.07%$117,805,457133,248,289133,248,289
41 AeternityAE$0.4991-0.35%22.3%22.71%$116,309,269233,020,472273,685,830
42 BytecoinBCN$0.00060.71%-2.08%-14.51%$115,180,709184,066,828,814184,066,828,814
43 StratisSTRAT$1.13520.76%14.28%-0.06%$112,583,26499,174,50899,174,508
44 ICONICX$0.23400.38%3.06%-17.58%$110,788,466473,406,688800,460,000
45 DigiByteDGB$0.00980.6%-2.42%-15.29%$110,608,77111,316,160,89111,316,160,891
46 BitSharesBTS$0.0393-0.38%4.12%-8.21%$105,550,2272,683,390,0002,683,390,000
47 VergeXVG$0.00690.14%-0.55%-4.84%$104,520,77715,172,086,05115,172,086,051
48 RevainR$0.21490.45%0.53%-9.64%$104,114,941484,450,000484,450,000
49 SiacoinSC$0.00250.46%0.84%-12.64%$95,551,50438,961,639,54038,961,639,540
50 SteemSTEEM$0.30311.07%13.36%-3.38%$93,887,294309,723,231326,697,325
51 Gemini DollarGUSD$1.0035-0.13%-0.54%0.54%$86,241,77685,937,78685,937,786
52 BytomBTM$0.0838-1.38%12.04%1.13%$84,023,1771,002,499,2751,407,000,000
53 HoloHOT$0.0006-0.08%-3.12%-12.63%$79,417,617133,214,575,156177,619,433,541
54 IOSTIOST$0.00650.42%2.23%-8.9%$77,967,24512,013,965,60921,000,000,000
55 StatusSNT$0.02182.05%14.51%8.3%$75,638,7263,470,483,7886,804,870,174
56 KomodoKMD$0.6764-0.67%3.7%-14.04%$75,393,184111,468,964111,468,964
57 Pundi XNPXS$0.0004-1.39%-1.55%-15.75%$74,396,233166,614,999,532274,555,193,861
58 AuroraAOA$0.01104.24%5.73%12.2%$71,778,7066,542,330,14810,000,000,000
59 DaiDAI$0.9990-1.32%-0.34%0.48%$71,639,10671,713,52571,713,525
60 PopulousPPT$1.34450.39%-0.08%-12.27%$71,598,46553,252,24653,252,246
61 REPOREPO$0.59896.03%0.87%-8.37%$65,850,040109,958,607356,999,900
62 GolemGNT$0.06490.59%1.66%-12.72%$62,337,771959,842,0001,000,000,000
63 ODEMODE$0.2800-0.59%2.63%-5.41%$61,808,097220,771,136268,946,131
64 CryptonexCNX$1.08971.24%0.57%-8.59%$60,661,11055,669,250107,117,975
65 ArdorARDR$0.0540-0.17%3.57%-12.66%$53,940,803998,999,495998,999,495
66 FactomFCT$6.13640.32%-7.92%-20.58%$53,663,3148,745,1028,745,102
67 WaltonchainWTC$1.30693.33%12.7%2.08%$53,579,68140,997,35970,000,000
68 Huobi TokenHT$1.06910.16%0.24%-4.54%$53,452,94050,000,200500,000,000
69 HyperCashHC$1.22490.65%0.83%19.45%$53,318,48043,529,78143,529,781
70 MaidSafeCoinMAID$0.1177-0.19%4.91%-9.47%$53,276,751452,552,412452,552,412
71 ElectroneumETN$0.0060-0.64%-5.03%-20.14%$52,301,4428,750,065,6628,750,065,662
72 Insight ChainINB$0.2814-0.21%-2.89%1.14%$46,866,557166,543,91310,000,000,000
73 Buggyra Coin ZeroBCZERO$0.0263-0.45%-12.21%-39.3%$44,118,8361,678,609,24110,000,000,000
74 MixinXIN$98.1260-0.66%1.53%-10.56%$43,788,644446,2491,000,000
75 PIVXPIVX$0.76900.68%-1.82%-14.14%$43,666,86056,781,16656,781,166
76 WAXWAX$0.0465-2.59%15.06%18.63%$43,575,431937,634,7221,850,000,000
77 Project PaiPAI$0.03940.13%-2.82%-0.16%$43,484,9211,103,688,8531,660,363,531
78 KuCoin SharesKCS$0.48060.67%-4.63%-18.53%$43,318,40290,138,154180,138,154
79 DecentralandMANA$0.04083.29%8.75%-12.28%$42,867,2231,050,141,5092,644,403,343
80 ArkARK$0.3963-0.45%1.91%-15.15%$42,695,068107,728,966138,978,966
81 Optimal Shelf Availability TokenOSA$0.0469-0.31%-3.26%55.81%$40,474,520862,750,7375,777,223,968
82 LoopringLRC$0.04952.36%18.26%10.04%$39,015,393788,984,4911,374,955,752
83 DentacoinDCN$0.00011.97%-16.96%-33.6%$38,583,977326,822,211,2981,963,173,416,170
84 MonaCoinMONA$0.5759-0.22%0.43%-11.65%$37,499,35265,108,95065,108,950
85 NexoNEXO$0.06650.36%-4.37%-19.5%$37,267,174560,000,0111,000,000,000
86 AionAION$0.13450.03%5.06%-16.3%$36,862,267274,151,662274,151,662
87 DigixDAODGD$18.1284-0.35%4.84%-11.69%$36,256,7162,000,0002,000,000
88 QASHQASH$0.10270.55%-5.32%-1.17%$35,957,261350,000,0001,000,000,000
89 Crypto.comMCO$2.26830.97%0.02%-14.52%$35,825,91715,793,83131,587,682
90 BancorBNT$0.57070.41%-0.64%-16.02%$35,392,06362,011,67275,337,159
91 PolymathPOLY$0.12240.91%3.12%-12.98%$35,316,384288,427,1071,000,000,000
92 Power LedgerPOWR$0.0886-1.99%19.36%7.03%$35,031,913395,231,5201,000,000,000
93 STASIS EURSEURS$1.11120.08%-0.83%-2.36%$34,423,63530,979,20730,979,207
94 LinkeyLKY$0.67980.35%-2.84%-9.27%$33,988,18850,000,000195,000,000
95 ReddCoinRDD$0.0012-0.42%-1.02%-15.2%$33,796,05128,808,713,17428,808,713,174
96 WanchainWAN$0.31750.52%5.75%-14.56%$33,701,905106,152,493210,000,000
97 THETATHETA$0.04730.2%1.68%-7.0%$33,518,427708,002,6891,000,000,000
98 RavencoinRVN$0.01240.41%1.1%-18.07%$33,437,8892,693,300,0002,693,300,000
99 ElastosELA$2.26650.11%0.17%-10.87%$32,846,11014,492,13334,010,177
100 ZcoinXZC$5.0216-0.33%0.69%-12.87%$32,220,4296,416,39721,400,000