MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$9,248.74000.06%4.49%11.48%$157,236,210,21017,000,82517,000,825
2 EthereumETH$659.3840-0.17%7.17%16.47%$65,324,824,51999,069,47299,069,472
3 RippleXRP$0.8479-0.11%6.75%5.96%$33,190,382,57439,146,203,39899,992,334,929
4 Bitcoin CashBCH$1,411.56000.22%9.71%45.67%$24,131,535,71417,095,65017,095,650
5 EOSEOS$15.43150.22%6.76%61.04%$12,636,986,278818,908,484900,000,000
6 LitecoinLTC$152.3220-0.66%5.15%3.97%$8,570,345,95656,264,66356,264,663
7 CardanoADA$0.29450.66%8.89%7.09%$7,635,859,32525,927,070,53831,112,483,745
8 StellarXLM$0.3841-0.19%12.97%4.18%$7,133,518,67318,570,681,318103,887,050,716
9 IOTAMIOTA$2.0077-1.77%11.92%13.47%$5,580,546,3352,779,530,2832,779,530,283
10 NEONEO$76.4261-0.7%6.86%3.23%$4,967,696,50065,000,000100,000,000
11 TRONTRX$0.07430.81%6.59%49.86%$4,887,569,97465,748,111,645100,000,000,000
12 MoneroXMR$266.3430-0.81%0.75%10.35%$4,253,868,72415,971,39315,971,393
13 DashDASH$501.7160-0.01%8.7%16.66%$4,029,893,6088,032,2218,032,221
14 NEMXEM$0.40601.0%8.59%5.01%$3,653,775,0008,999,999,9998,999,999,999
15 TetherUSDT$0.9990-0.13%-0.18%0.11%$2,414,733,3412,417,140,8142,580,109,970
16 Ethereum ClassicETC$21.0133-1.48%12.92%14.38%$2,130,531,406101,389,663101,389,663
17 VeChainVEN$3.9224-1.03%8.33%5.66%$2,062,326,605525,779,138873,378,637
18 OmiseGOOMG$18.75182.12%19.32%19.21%$1,913,481,522102,042,552140,245,398
19 QtumQTUM$20.9107-0.55%9.57%11.78%$1,851,688,82388,552,216100,552,216
20 Binance CoinBNB$14.5630-0.77%8.96%18.64%$1,660,783,308114,041,290194,972,068
21 ICONICX$4.2170-1.18%13.81%29.74%$1,632,950,724387,231,348400,228,740
22 Bitcoin GoldBTG$78.4718-0.35%10.34%31.69%$1,331,476,04116,967,57417,067,574
23 LiskLSK$11.73680.42%7.06%-0.16%$1,235,567,565105,272,950120,523,344
24 ZcashZEC$301.49900.03%6.28%15.58%$1,142,279,8393,788,6693,788,669
25 VergeXVG$0.0701-1.12%13.19%-1.59%$1,046,176,45614,925,101,13214,925,101,132
26 SteemSTEEM$4.0338-1.73%-0.08%30.73%$1,025,462,932254,215,073271,189,167
27 BytecoinBCN$0.0055-0.76%10.71%14.18%$1,015,832,319183,859,389,368183,859,389,368
28 Bitcoin PrivateBTCP$49.34941.14%11.97%56.08%$1,007,567,47520,417,01620,417,016
29 BytomBTM$1.0174-0.43%9.92%8.46%$1,004,154,060987,000,0001,407,000,000
30 NanoNANO$7.4388-1.32%9.2%6.57%$991,212,704133,248,289133,248,289
31 SiacoinSC$0.02867.0%47.86%47.89%$975,052,05034,045,707,86434,045,707,864
32 PopulousPPT$23.87120.85%10.66%-1.84%$883,330,52737,004,02753,252,246
33 WanchainWAN$8.17180.32%10.07%26.56%$867,456,939106,152,493210,000,000
34 Bitcoin DiamondBCD$5.57303.12%34.46%42.35%$854,424,632153,316,125156,316,125
35 BitSharesBTS$0.27410.24%10.43%11.76%$717,852,4882,619,240,0002,619,240,000
36 ZilliqaZIL$0.0965-0.49%13.85%41.44%$702,835,8897,284,013,18612,600,000,000
37 DogecoinDOGE$0.0056-0.89%9.24%-4.47%$633,755,528114,184,218,848114,184,218,848
38 MakerMKR$1,006.0700-0.39%11.11%18.07%$621,980,413618,2281,000,000
39 StratisSTRAT$6.18210.11%6.76%7.73%$610,986,93998,832,41698,832,416
40 DecredDCR$85.31161.83%10.22%36.48%$609,614,7617,145,7437,565,743
41 OntologyONT$5.38221.13%4.18%20.45%$606,029,516112,599,4751,000,000,000
42 AeternityAE$2.5946-1.1%12.06%29.53%$604,583,266233,020,472273,685,830
43 0xZRX$1.1392-0.05%12.84%24.28%$598,224,101525,144,9321,000,000,000
44 WavesWAVES$5.5615-0.27%8.84%7.01%$556,151,000100,000,000100,000,000
45 MixinXIN$1,327.5200-0.73%6.32%207.36%$551,910,879415,7461,000,000
46 DigixDAODGD$270.7620-0.92%5.69%5.3%$541,524,0002,000,0002,000,000
47 RChainRHOC$1.4706-1.96%11.2%15.54%$529,142,332359,816,354870,663,574
48 StatusSNT$0.14500.23%8.45%4.07%$503,237,5023,470,483,7886,804,870,174
49 AionAION$3.7249-1.06%7.88%15.37%$495,679,930133,073,439465,934,587
50 AugurREP$43.0775-0.33%7.85%12.81%$473,852,50011,000,00011,000,000
51 GolemGNT$0.5463-0.86%1.43%21.98%$455,790,701834,262,0001,000,000,000
52 HshareHSR$10.5233-0.93%16.82%40.58%$451,575,29742,911,94742,911,947
53 LoopringLRC$0.7865-0.32%10.48%4.21%$449,964,267572,074,0431,374,956,262
54 Basic Attention TokenBAT$0.43750.42%7.61%14.76%$437,482,0001,000,000,0001,500,000,000
55 IOStokenIOST$0.05190.48%15.81%29.17%$436,211,1608,400,000,00021,000,000,000
56 WaltonchainWTC$14.0031-0.75%11.86%13.0%$436,113,93831,144,09970,000,000
57 DigiByteDGB$0.04020.25%15.67%18.22%$408,957,95410,170,679,91410,170,679,914
58 MithrilMITH$1.31315.38%48.65%20.03%$400,551,838305,054,5201,000,000,000
59 KomodoKMD$3.84410.93%7.6%0.13%$399,992,220104,053,271104,053,271
60 ArdorARDR$0.40031.42%7.77%5.22%$399,879,518998,999,495998,999,495
61 ArkARK$3.4612-0.71%12.54%14.18%$353,600,365102,161,796133,411,796
62 Kyber NetworkKNC$2.61250.49%28.0%65.27%$350,423,012134,132,697215,625,349
63 KuCoin SharesKCS$4.49800.43%7.16%38.45%$340,634,61675,730,576180,730,576
64 CentralityCENNZ$0.4608-0.44%3.48%25.23%$315,285,798684,285,2501,200,000,000
65 PIVXPIVX$5.42800.38%6.87%1.56%$304,376,41456,075,03656,075,036
66 MonaCoinMONA$5.13641.6%18.13%28.56%$303,305,65359,050,70059,050,700
67 SubstratumSUB$0.7890-1.52%17.61%9.78%$302,193,227383,021,000472,000,000
68 DentacoinDCN$0.0009-2.24%15.85%63.34%$296,512,681325,226,613,0941,963,173,416,169
69 CryptonexCNX$6.49132.43%6.94%14.71%$293,637,06445,235,618106,673,244
70 SyscoinSYS$0.53770.23%11.39%21.51%$286,377,001532,573,465532,573,465
71 GasGAS$28.08951.92%10.73%22.07%$284,500,99310,128,37517,190,378
72 DragonchainDRGN$1.1882-3.53%3.14%0.91%$283,292,949238,421,940433,494,437
73 aelfELF$1.1285-0.81%11.41%0.4%$282,130,000250,000,000280,000,000
74 EthosETHOS$3.60930.88%14.68%19.72%$275,766,73476,404,704222,295,208
75 StormSTORM$0.06711.74%4.44%61.46%$274,730,2504,091,706,23410,000,000,000
76 QASHQASH$0.7755-1.57%4.81%7.55%$271,423,950350,000,0001,000,000,000
77 FactomFCT$29.14341.13%4.41%-0.03%$254,862,0068,745,1028,745,102
78 Pundi XNPXS$0.0045-0.53%5.15%-8.39%$253,195,70056,807,273,73362,711,761,438
79 NebulasNAS$7.00410.51%11.34%24.73%$248,645,19535,500,000100,000,000
80 VeritaseumVERI$118.97300.75%8.75%1.61%$242,305,8182,036,645100,000,000
81 CortexCTXC$1.5888-0.34%9.51%18.64%$237,993,253149,792,458299,792,458
82 ReddCoinRDD$0.0082-0.55%14.6%3.08%$235,781,74428,808,713,17428,808,713,174
83 BancorBNT$4.5413-0.44%7.7%29.34%$234,805,35651,704,77876,118,503
84 WAXWAX$0.36342.63%18.95%-3.75%$225,932,118621,779,0381,850,000,000
85 ElastosELA$42.3675-0.62%6.52%8.3%$217,030,5835,122,57233,451,839
86 FunFairFUN$0.04590.28%10.15%1.83%$216,826,3134,723,473,18910,999,873,621
87 GXChainGXS$3.60880.1%9.91%8.6%$216,528,00060,000,000100,000,000
88 SALTSALT$3.6647-0.45%8.35%7.49%$212,381,43157,953,451120,000,000
89 ZCoinXZC$44.76240.66%11.4%12.56%$206,850,0164,621,0664,621,066
90 NxtNXT$0.2039-0.4%9.76%-1.9%$203,699,085998,999,942998,999,942
91 Power LedgerPOWR$0.55500.74%8.98%16.66%$203,322,428366,344,0761,000,000,000
92 KinKIN$0.00030.19%7.49%18.86%$200,095,927756,097,560,97610,000,000,000,000
93 EnigmaENG$2.4766-1.41%10.47%13.59%$185,336,26874,836,171150,000,000
94 MonacoMCO$11.6644-1.18%3.7%-16.63%$184,225,56315,793,83131,587,682
95 GiftoGTO$0.4264-1.41%38.05%45.22%$183,224,280429,699,4611,000,000,000
96 RevainR$0.9817-1.12%6.15%4.7%$183,040,016186,450,000484,450,000
97 Nucleus VisionNCASH$0.0432-0.84%8.41%10.0%$177,811,3684,112,034,63310,000,000,000
98 Byteball BytesGBYTE$269.1150-0.83%6.97%-5.12%$173,833,761645,9461,000,000
99 ElectroneumETN$0.02540.04%4.05%10.36%$173,310,2346,821,894,6596,821,894,659
100 MaidSafeCoinMAID$0.38190.68%7.15%2.82%$172,819,357452,552,412452,552,412
101 NeblioNEBL$13.14400.31%16.02%16.63%$171,388,62813,039,30513,799,619
103 TenXPAY$1.54190.15%9.26%-2.26%$168,068,990109,004,761205,218,256
104 FusionFSN$5.5452-0.1%16.74%15.93%$164,606,14729,684,33157,344,000
105 ParticlPART$18.0405-0.45%10.34%12.55%$161,464,5468,950,1158,950,115
106 Request NetworkREQ$0.2416-0.7%8.52%5.78%$160,163,482662,961,247999,999,743
107 SmartCashSMART$0.1730-2.1%3.34%-10.57%$158,071,608913,867,1921,514,911,471
108 Game.comGTC$0.26251.48%23.29%118.66%$157,001,360598,132,3202,000,000,000
109 StorjSTORJ$1.1457-0.8%10.79%6.82%$155,570,425135,787,539424,999,998
110 SkycoinSKY$19.29430.07%9.37%21.44%$155,471,1358,057,87925,000,000
111 SmartMeshSMT$0.1086-1.59%36.03%82.41%$153,536,7021,413,716,6943,141,592,653
112 DecentralandMANA$0.14281.68%13.4%33.1%$149,928,7031,050,141,5092,644,403,343
113 CindicatorCND$0.1034-0.68%10.58%6.24%$149,444,5731,445,976,5902,000,000,005
114 Loom NetworkLOOM$0.2803-0.73%10.33%1.08%$145,454,763518,986,4071,000,000,000
115 DeepBrain ChainDBC$0.0969-0.13%10.84%55.18%$145,369,3501,500,000,00010,000,000,000
116 IconomiICN$1.4497-0.89%10.26%13.32%$144,588,82099,735,68799,735,687
117 ZenCashZEN$38.7451-0.33%9.7%4.29%$144,033,4563,717,4633,717,463
118 Matrix AI NetworkMAN$0.9541-0.09%9.98%22.72%$143,117,400150,000,000250,000,000
119 ZClassicZCL$36.54843.51%52.1%483.65%$139,894,4833,827,6503,827,650
120 BOScoinBOS$0.3188-1.31%12.65%90.45%$139,704,897438,244,500500,000,000
121 DEWDEW$1.34012.47%25.58%103.14%$138,358,025103,244,553200,000,000
122 CivicCVC$0.3952-0.24%8.46%5.28%$135,426,459342,699,9661,000,000,000
123 AchainACT$0.28490.28%5.93%5.14%$135,146,992474,399,7181,000,000,000
124 EmercoinEMC$3.2244-1.47%3.19%-8.42%$134,354,24441,667,98341,667,983
125 POA NetworkPOA$0.64890.81%16.14%10.33%$132,524,059204,244,524254,736,684
126 NexusNXS$2.28851.47%12.11%2.06%$130,295,22056,934,02356,934,023
127 DentDENT$0.01214.89%13.57%22.04%$128,747,49710,614,760,961100,000,000,000
128 Dynamic Trading RightsDTR$0.1061-0.94%6.88%30.49%$127,493,3751,202,053,2643,750,000,000
129 Po.etPOE$0.05541.87%11.33%17.43%$125,013,9672,256,920,1623,141,592,653
130 PolymathPOLY$0.5203-0.79%11.19%17.91%$124,883,390239,999,7501,000,000,000
131 BitcoinDarkBTCD$96.7521-0.17%3.25%51.31%$124,700,1231,288,8621,288,862
132 PaypexPAYX$1.8023-0.46%7.58%41.77%$123,326,43268,428,768150,000,000
133 NulsNULS$3.03640.24%13.48%16.04%$121,455,20040,000,00040,000,000
134 TokenPayTPAY$7.83010.4%20.11%59.18%$119,983,12715,323,30019,083,294
135 iExec RLCRLC$1.4925-0.56%7.74%5.27%$119,505,65980,070,79386,999,785
136 GameCreditsGAME$1.85534.5%13.65%5.09%$119,399,12864,355,35264,355,352
137 Time New BankTNB$0.05030.58%10.33%14.44%$118,886,9552,361,679,6775,541,679,677
138 QuantstampQSP$0.1896-0.21%9.82%6.17%$117,042,767617,314,171976,442,388
139 BitcoreBTX$7.8731-0.0%8.87%-2.17%$116,622,91714,812,81416,930,291
140 VertcoinVTC$2.64371.05%5.43%2.46%$116,202,07243,954,50043,954,500
141 Santiment Network TokenSAN$1.8530-1.13%9.53%22.95%$116,106,53462,660,37183,337,000
142 MetalMTL$4.7603-1.23%8.66%9.73%$115,257,89424,212,36866,588,888
143 AragonANT$4.3555-3.29%13.78%17.51%$114,852,89226,369,50239,609,524
144 Litecoin CashLCC$0.20211.44%11.18%46.16%$114,588,273567,111,457567,111,457
145 Enjin CoinENJ$0.14960.74%10.09%13.53%$113,140,015756,192,5351,000,000,000
146 GnosisGNO$102.40400.07%7.14%-5.43%$113,114,4341,104,59010,000,000
147 PayPiePPP$1.30540.63%6.41%18.19%$107,696,32582,500,000165,000,000
148 Raiden Network TokenRDN$2.14440.34%11.78%11.53%$107,580,26050,168,936100,000,000
149 Huobi TokenHT$2.1419-1.29%8.16%12.31%$107,095,92850,000,200500,000,000
150 CubeAUTO$0.0170-6.58%18.29%-10.53%$106,689,6676,274,940,0007,200,000,000
151 ArcblockABT$1.14500.68%10.72%14.86%$106,575,57793,080,732186,000,000
152 CyberMilesCMT$0.16730.51%12.6%26.66%$106,060,130633,879,7741,000,000,000
153 SingularityNETAGI$0.1957-1.12%0.85%-9.5%$105,597,327539,673,2601,000,000,000
154 High Performance BlockchainHPB$3.49240.49%4.27%6.04%$103,732,28429,702,632100,000,000
155 GroestlcoinGRS$1.4485-0.51%7.47%-3.45%$101,272,27069,916,71969,916,719
156 ApexCPX$0.2559-0.65%8.24%34.71%$101,187,441395,346,833676,989,090
157 SophiaTXSPHTX$0.5262-0.78%2.3%73.92%$100,987,042191,924,168350,000,000
158 MediBlocMED$0.03371.03%8.52%64.26%$99,925,9112,966,384,1004,097,545,844
159 Genaro NetworkGNX$0.4160-0.89%6.88%2.96%$99,920,018240,188,888675,000,000
160 AmbrosusAMB$0.66310.85%8.9%43.36%$95,878,709144,590,975361,477,438
161 DigitalNoteXDN$0.0139-0.84%13.59%-2.85%$95,725,3936,899,674,4166,899,674,416
162 BlocknetBLOCK$18.6604-0.19%4.64%0.31%$95,465,0835,115,9185,115,918
163 UbiqUBQ$2.3211-2.62%7.8%-7.49%$94,169,44240,571,39040,571,390
164 DATADTA$0.0201-0.7%15.1%34.41%$93,034,7954,626,502,18611,500,000,000
165 Red PulseRPX$0.1124-1.63%6.62%4.82%$90,508,958805,454,8151,358,371,250
166 BLOCKvVEE$0.05821.21%8.73%15.7%$89,165,9021,531,433,9213,646,271,241
167 THEKEYTKY$0.01970.4%13.34%18.64%$88,797,0224,504,993,2879,795,844,687
168 Theta TokenTHETA$0.1445-1.86%11.95%4.65%$88,601,085613,211,4641,000,000,000
169 SIRIN LABS TokenSRN$0.38630.24%10.89%1.61%$88,564,440229,258,029573,145,073
170 RuffRUFF$0.0961-1.66%14.74%19.6%$88,555,851921,800,0001,840,000,000
171 BluzelleBLZ$0.5333-0.28%9.61%1.04%$87,995,655165,000,000500,000,000
172 CreditsCS$0.6370-4.79%-7.67%23.91%$87,595,465137,502,142249,471,071
173 NavCoinNAV$1.3818-1.17%11.73%1.15%$86,720,29262,758,02362,758,023
174 IgnisIGNIS$0.1115-1.05%8.77%-5.45%$84,843,955761,143,950999,449,694
175 PillarPLR$0.36781.7%1.55%18.4%$83,628,037227,384,800800,000,000
176 SONMSNM$0.2320-1.75%19.98%17.95%$83,416,412359,600,000444,000,000
177 AirSwapAST$0.5495-0.38%7.71%9.61%$82,418,250150,000,000500,000,000
178 Genesis VisionGVT$21.95540.14%8.2%1.65%$81,822,9653,726,7814,436,644
179 ETHLendLEND$0.0752-0.12%10.02%9.77%$81,667,8271,086,339,1461,299,999,942
180 TomoChainTOMO$1.4412-0.91%32.33%83.57%$79,264,90055,000,000100,000,000
181 GreencoinGRE$0.0195-17.6%-26.05%102.05%$77,997,8913,999,440,6413,999,440,641
182 BitBayBAY$0.07570.7%8.17%8.0%$76,570,2361,011,688,3061,011,688,306
183 Quantum Resistant LedgerQRL$1.42560.03%4.2%16.2%$74,130,68052,000,00065,000,000
184 Bibox TokenBIX$0.71011.18%8.46%13.77%$74,093,585104,342,466269,944,749
185 AdExADX$0.99741.07%10.36%12.71%$73,239,19473,430,701100,000,000
186 OSTOST$0.2371-1.41%10.65%-0.3%$72,494,202305,788,520800,000,000
187 EinsteiniumEMC2$0.33113.78%9.17%4.22%$71,796,093216,846,354216,846,354
188 AschXAS$0.76770.53%30.36%46.58%$71,669,35493,355,331114,855,331
189 CRYPTO20C20$1.8023-0.41%8.33%21.41%$71,429,29739,631,64240,656,082
190 CloakCoinCLOAK$13.89430.03%9.89%-7.05%$71,220,5365,125,8825,125,882
191 Scry.infoDDD$0.2370-1.39%6.71%5.81%$71,122,801300,056,9601,000,000,000
192 TelcoinTEL$0.00242.59%10.35%25.56%$69,390,96129,060,868,834100,000,000,000
193 IHT Real Estate ProtocolIHT$0.1941-1.8%16.44%89.14%$69,224,854356,577,3331,000,000,000
194 Streamr DATAcoinDATA$0.1021-0.89%7.06%5.74%$69,125,964677,154,514987,154,514
195 EidooEDO$2.3545-0.34%10.93%13.72%$68,896,98829,261,46190,208,328
196 Electrify.AsiaELEC$0.19270.29%12.52%122.32%$68,721,470356,614,879750,000,000
197 Ripio Credit NetworkRCN$0.1395-1.23%9.97%1.85%$68,538,092491,280,791999,942,647
198 MinexCoinMNX$18.43171.53%9.77%-6.73%$67,535,6713,664,1045,827,078
199 InkINK$0.14430.77%7.36%97.75%$66,921,877463,910,5271,000,000,000
200 DropilDROP$0.00361.34%2.74%-9.58%$66,918,82418,676,028,21130,000,000,000
201 IoT ChainITC$1.3730-0.76%11.16%1.94%$66,730,48248,603,369100,000,000
202 IONION$3.1283-1.38%13.15%12.09%$65,165,20620,831,20226,731,202
203 BottosBTO$0.1367-1.25%8.88%34.69%$64,865,099474,465,2941,000,000,000
204 CrypteriumCRPT$0.8101-1.74%-7.38%-5.79%$63,760,74978,706,57799,983,577
205 BreadBRD$0.7085-0.85%10.5%3.86%$62,957,90388,862,71888,862,718
206 WePowerWPR$0.1528-0.68%8.96%10.77%$62,242,454407,377,897745,248,183
207 PeercoinPPC$2.49660.11%5.53%15.13%$61,744,52624,731,74224,731,742
208 ViacoinVIA$2.6489-0.89%19.49%21.26%$60,984,29523,022,67223,022,672
209 district0xDNT$0.1016-0.67%10.1%20.71%$60,971,400600,000,0001,000,000,000
210 SaluSSLS$60.29330.04%11.38%-0.62%$60,922,1541,010,4301,010,430
211 Internet Node TokenINT$0.39871.82%10.19%69.9%$59,810,700150,000,0001,000,000,000
212 VIBEVIBE$0.29770.75%12.29%14.28%$59,514,370199,913,907267,000,000
213 Jibrel NetworkJNT$0.3931-0.04%16.31%54.29%$58,965,600150,000,000200,000,000
214 WaBiWABI$1.3015-0.26%11.39%10.16%$58,892,12545,248,03399,218,023
215 EdgelessEDG$0.7163-0.31%5.2%5.59%$58,766,72782,046,297132,046,997
216 SingularDTVSNGLS$0.0976-0.84%8.12%-4.57%$58,566,480600,000,0001,000,000,000
217 INS EcosystemINS$1.8761-0.53%9.41%29.44%$56,846,64330,300,91850,000,000
218 SpankChainSPANK$0.18870.78%13.6%4.43%$56,617,587300,043,3861,000,000,000
219 UTRUSTUTK$0.19580.3%9.37%-7.34%$56,231,969287,227,525500,000,000
220 AppCoinsAPPC$0.5521-0.73%8.21%4.93%$55,242,287100,054,312246,203,093
221 BridgeCoinBCO$2.0400-5.54%-7.68%20.8%$55,080,27027,000,00027,000,000
222 BitRentRNTB$0.0646-0.86%4.93%-2.1%$54,373,775841,500,000942,000,000
223 Experience PointsXP$0.000227.89%22.88%31.9%$53,766,069225,685,011,889260,498,472,162
224 OdysseyOCN$0.02670.63%15.44%106.77%$53,453,4002,000,000,00010,000,000,000
225 PuraPURA$0.3074-0.54%-0.84%5.09%$53,357,779173,559,048180,341,542
226 WingsWINGS$0.58660.96%7.94%5.66%$52,619,14089,708,333100,000,000
227 ModumMOD$2.8173-0.25%12.92%5.38%$51,461,73118,266,20027,266,200
228 MediSharesMDS$0.1013-1.04%9.45%1.04%$51,342,997506,750,9872,000,000,000
229 QLINKQLC$0.2123-1.17%7.95%19.68%$50,951,520240,000,000600,000,000
230 OysterPRL$0.6515-2.57%1.97%-4.52%$50,796,70077,966,92698,592,692
231 TierionTNT$0.11790.73%13.07%6.27%$50,515,371428,481,2691,000,000,000
232 FeathercoinFTC$0.2510-0.09%10.92%3.93%$49,925,153198,904,200198,904,200
233 WagerrWGR$0.27236.14%2.2%74.71%$49,826,142183,000,000198,360,471
234 OriginTrailTRAC$0.1952-1.07%7.95%17.43%$49,677,849254,507,606500,000,000
235 LBRY CreditsLBC$0.30270.26%11.05%0.0%$49,178,720162,444,861537,344,501
236 EnvionEVN$0.45730.45%12.08%-4.51%$49,151,677107,492,220127,425,494
237 CounterpartyXCP$18.67860.13%8.98%5.09%$48,872,5892,616,5022,616,502
238 BurstBURST$0.0253-0.99%13.57%5.05%$48,783,4371,931,627,1371,931,627,137
239 TriggersTRIG$1.5138-2.21%8.32%21.4%$48,601,10232,105,57832,105,578
240 EtherpartyFUEL$0.0986-0.26%7.54%20.26%$47,873,464485,670,9931,000,000,000
241 GuldenNLG$0.1174-0.3%0.51%12.52%$46,514,421396,346,400467,846,400
242 DelphyDPY$1.19280.5%11.31%17.31%$46,220,23138,750,005100,000,000
243 TaaSTAAS$5.6234-0.44%4.84%1.87%$45,807,8958,146,0018,146,001
244 MelonMLN$74.4982-0.17%10.35%11.56%$44,654,221599,400749,400
245 DatumDAT$0.0503-0.45%23.01%26.93%$44,303,762880,811,5062,653,841,598
246 Steem DollarsSBD$3.5276-1.45%-0.54%14.9%$43,497,55212,330,49612,330,496
247 DECENTDCT$0.8436-0.87%6.44%17.3%$43,282,33051,306,08973,197,775
248 ElectraECA$0.00181.2%6.94%-11.05%$43,129,45724,587,097,54625,454,254,099
249 PresearchPRE$0.27780.56%7.34%13.93%$43,060,550155,000,000170,000,000
250 MobiusMOBI$0.1135-0.39%4.7%43.61%$42,763,056376,657,502887,990,859
251 NAGANGC$0.72130.19%3.4%16.71%$41,597,50057,672,33877,910,266
252 BlockMason Credit ProtocolBCPT$0.5812-0.32%10.21%8.23%$41,597,03771,574,646116,158,667
253 UniversaUTNP$0.0235-0.55%6.85%-4.88%$41,316,1231,757,773,8574,997,891,952
254 TokenCardTKN$1.7095-0.23%7.27%30.91%$40,929,33623,942,70539,406,760
255 SoarcoinSOAR$0.03782.14%4.95%12.01%$40,875,1171,081,269,3535,000,000,000
256 BloxCDT$0.06080.86%9.77%12.6%$39,917,960657,023,0391,000,000,000
257 CasinoCoinCSC$0.0011-0.18%5.7%-2.49%$39,900,62735,973,085,51139,999,999,905
258 Trinity Network CreditTNC$0.1181-0.43%4.52%-9.64%$39,366,333333,333,3331,000,000,000
259 XTRABYTESXBY$0.0910-0.27%4.85%12.3%$39,139,589430,000,000650,000,000
260 adTokenADT$0.0652-0.17%13.76%30.39%$39,099,120600,000,0001,000,000,000
261 XinFin NetworkXDCE$0.0115-3.27%78.19%95.21%$38,606,1593,352,218,44915,000,000,000
262 BABBBAX$0.0027-2.28%8.0%104.92%$38,480,31414,248,907,13550,000,000,000
263 MobileGoMGO$0.3896-0.66%4.41%-6.64%$38,192,14998,028,877100,000,000
264 Metaverse ETPETP$1.0635-0.12%-0.22%-1.14%$37,716,59135,465,59054,865,590
265 KickCoinKICK$0.0831-0.16%5.58%-1.62%$37,587,656452,075,731485,718,779
266 LinkEyeLET$0.0624-1.51%13.1%30.79%$37,442,220600,000,0001,000,000,000
267 RockRKT$0.1343-1.23%-1.14%1.09%$37,200,513276,983,251900,000,000
268 Legolas ExchangeLGO$0.3075-0.11%10.36%3.69%$36,786,775119,635,679217,698,062
269 Unikoin GoldUKG$0.2578-0.45%8.5%0.3%$36,355,003141,022,3711,000,000,000
270 ZeepinZPT$0.1235-1.01%8.84%35.53%$36,293,313293,827,7781,000,000,000
271 ViberateVIB$0.2142-0.02%17.68%14.87%$35,989,755168,053,133200,000,000
272 bitCNYBITCNY$0.1636-1.21%-0.63%1.77%$35,982,816219,960,000219,960,000
273 Decision TokenHST$1.12352.35%11.41%33.38%$35,980,56932,025,99848,240,070
274 Spectre.ai Dividend TokenSXDT$0.4361-0.55%17.87%13.77%$35,789,47182,073,519140,270,691
275 ZoinZOI$2.03054.76%25.88%106.38%$35,650,02817,557,17917,557,179
276 TokenomyTEN$0.2838-0.33%4.08%-4.83%$35,360,020124,607,148200,000,000
277 Republic ProtocolREN$0.0742-0.53%17.56%-4.49%$34,652,774466,953,6931,000,000,000
278 BankexBKX$0.49980.15%15.69%36.47%$34,637,99669,310,370400,000,000
279 QunQunQUN$0.04290.15%7.2%18.32%$34,532,373804,642,8281,500,000,000
280 MatchpoolGUP$0.4573-0.16%11.04%8.46%$34,297,72575,000,00098,855,150
281 NANJCOINNANJ$0.0018-8.71%14.17%37.53%$34,107,51719,361,889,55730,000,000,000
282 Safe Exchange CoinSAFEX$0.02190.47%44.03%25.81%$33,799,6261,543,157,5902,147,483,647
283 COSSCOSS$0.2795-9.85%-19.21%-9.3%$33,209,826118,810,622200,000,000
284 ODEMODE$0.18842.59%10.65%97.23%$33,184,229176,134,290268,946,131
285 All SportsSOC$0.04543.32%19.83%11.23%$33,179,647731,243,1611,500,000,000
286 YOYOWYOYOW$0.1256-0.49%8.73%10.75%$32,814,544261,343,445300,000,000
287 CPChainCPC$0.1441-0.15%0.97%19.95%$32,667,662226,765,852999,999,999
288 RefereumRFR$0.0138-0.85%8.63%32.16%$32,502,6642,353,900,9575,000,000,000
289 ShiftSHIFT$2.71510.68%6.42%4.26%$32,495,21711,968,15511,968,155
290 AlphacatACAT$0.0116-0.01%3.73%53.46%$32,463,2822,790,428,0846,250,000,000
291 ECCECC$0.00137.94%17.98%-19.75%$32,349,75025,000,000,00025,000,000,000
292 SHIELDXSH$0.06710.41%-1.97%9.64%$32,317,578481,730,692481,730,692
293 ElasticXEL$0.3524-1.1%9.62%3.18%$32,203,47991,381,496100,000,000
294 ShipChainSHIP$0.2000-0.1%7.32%30.47%$32,159,121160,765,861500,000,000
295 LamdenTAU$0.22490.05%5.95%80.82%$31,980,904142,215,728288,090,567
296 Cofound.itCFI$0.09760.42%7.71%1.26%$31,723,510325,000,000500,000,000
297 PropyPRO$1.7906-2.88%-0.5%-28.15%$31,262,92817,459,665100,000,000
298 FirstBlood1ST$0.36383.22%5.32%27.18%$31,128,10385,558,37193,468,691
299 HavvenHAV$0.51190.04%-3.74%13.95%$30,954,98560,470,766100,000,000
300 HumaniqHMQ$0.18821.19%8.87%7.37%$30,644,943162,862,944184,194,944
301 RavencoinRVN$0.0328-1.83%3.76%-12.29%$30,524,899929,645,169929,645,169
302 MercuryMER$0.30442.46%7.3%4.0%$30,444,900100,000,000100,000,000
303 SentinelSENT$0.01600.19%5.58%47.77%$30,339,0101,899,999,9992,000,000,000
304 AeonAEON$1.91180.4%7.51%-6.54%$30,134,91915,762,58915,762,589
305 LunyrLUN$13.1002-0.78%7.09%-0.68%$30,102,3352,297,8532,703,356
306 SynereoAMP$0.29851.57%10.09%-1.95%$30,065,059100,728,564622,410,799
307 PhorePHR$2.3279-0.17%25.02%38.4%$30,053,12212,909,97112,909,971
308 DeepOnionONION$2.1076-4.21%1.97%-15.02%$29,951,26414,211,27920,069,527
309 DimecoinDIME$0.00011.18%4.78%32.06%$29,904,990539,096,740,560539,096,740,560
310 DMarketDMT$0.5947-0.22%9.49%-0.81%$29,865,45250,216,06456,921,773
311 UpTokenUP$0.2094-0.33%3.42%-14.8%$29,729,658141,959,176184,638,000
312 ugChainUGC$0.0519-0.2%4.93%23.87%$29,533,539568,842,0391,000,000,000
313 EDUCareEKT$0.0837-0.15%1.8%10.17%$29,309,700350,000,0001,000,000,000
314 STKSTK$0.08570.54%10.38%25.42%$29,294,642341,834,575500,000,000
315 BancaBANCA$0.00252.34%31.84%116.54%$29,124,15911,675,255,73220,000,000,000
316 WeTrustTRST$0.3159-1.08%6.6%16.71%$29,111,14692,147,500100,000,000
317 PotCoinPOT$0.1321-0.46%5.59%-11.34%$29,048,195219,815,621219,815,621
318 DaiDAI$0.99420.41%-0.05%-0.4%$28,854,90629,023,65029,023,650
319 CrownCRW$1.58630.18%8.66%-0.47%$28,781,77618,144,54018,144,540
320 FortunaFOTA$0.0719-0.19%8.06%14.61%$28,777,903400,416,0671,000,000,000
321 UnobtaniumUNO$144.9070-0.12%3.67%7.06%$28,771,702198,553198,553
322 NamecoinNMC$1.9173-0.38%3.96%6.36%$28,253,80514,736,40014,736,400
323 Hi Mutual SocietyHMC$0.06970.85%9.08%218.51%$28,168,922404,100,0001,000,000,000
324 HTMLCOINHTML$0.0004-13.98%9.1%55.03%$28,158,94165,877,343,74794,044,586,504
325 CobinhoodCOB$0.0768-0.14%-6.02%-2.25%$27,810,298362,111,8401,000,000,000
326 U NetworkUUU$0.00482.13%9.15%126.86%$27,672,5125,721,787,90310,000,000,000
327 I/O CoinIOC$1.64520.52%6.84%18.73%$27,435,07416,675,72816,675,728
328 AI DoctorAIDOC$0.0617-0.55%6.38%37.12%$27,362,111443,330,796777,775,241
329 EverexEVX$1.6583-0.91%11.03%15.15%$27,361,62016,500,00025,000,000
330 SwitcheoSWH$0.05540.03%6.9%41.25%$27,108,243489,610,9951,000,000,000
331 Pepe CashPEPECASH$0.0385-2.76%7.04%9.97%$27,018,604701,884,009701,884,009
332 MonethaMTH$0.1230-1.21%12.15%11.22%$26,749,412217,515,567402,400,000
333 SwftCoinSWFTC$0.01530.06%13.04%31.29%$26,716,5501,750,000,00010,000,000,000
334 FairCoinFAIR$0.4973-0.15%12.75%2.23%$26,451,21853,193,83153,193,831
335 Sentinel ChainSENC$0.1661-0.85%14.61%8.86%$26,437,415159,157,988500,000,000
336 Bean CashBITB$0.01060.43%10.08%-2.07%$26,351,6802,479,738,0002,479,738,000
337 Trade TokenTIO$0.2901-0.27%12.52%26.4%$26,085,75989,921,436223,534,823
338 AICHAINAIT$0.0486-0.43%7.17%154.61%$25,991,525535,067,0712,100,000,000
339 BlocktixTIX$0.6494-0.56%4.53%11.7%$25,974,00040,000,00062,500,000
340 SunContractSNC$0.2163-1.27%7.66%10.58%$25,884,338119,665,373122,707,503
341 SpaceChainSPC$0.0502-2.45%24.86%24.48%$25,845,889514,991,7071,000,000,000
342 SelfkeyKEY$0.01341.37%8.95%34.82%$25,714,1961,912,447,5465,999,999,954
343 HempCoinTHC$0.1104-0.06%6.93%3.31%$25,435,405230,478,760230,478,760
344 StakeNetXSN$0.4455-0.51%7.37%16.51%$25,429,50557,082,48677,872,715
345 Ormeus CoinORME$1.47901.63%-1.97%-14.96%$25,185,68517,029,321200,000,000
346 DADIDADI$0.3207-0.29%12.84%46.37%$24,809,49577,349,832100,000,000
347 LympoLYM$0.0404-0.79%7.47%31.83%$24,733,124611,623,174999,999,999
348 Restart Energy MWATMWAT$0.0595-3.97%20.59%64.0%$24,702,128415,000,000470,000,000
349 EnergoTSL$0.0422-0.89%6.82%15.4%$24,548,355582,029,0291,000,000,000
350 CappasityCAPP$0.0592-0.74%15.69%58.06%$24,514,929413,948,999520,768,437
351 BodhiBOT$0.6043-0.65%15.52%14.37%$24,172,68040,000,000100,000,000
352 DatawalletDXT$0.06181.11%0.26%83.78%$24,125,138390,222,2251,000,000,000
353 carVerticalCV$0.0044-1.22%17.94%40.76%$24,106,2105,527,007,7449,931,143,978
354 NumeraireNMR$17.8169-0.06%5.64%5.21%$24,087,9691,351,9732,351,973
355 QbaoQBT$0.3673-3.31%0.63%17.48%$24,005,13965,351,403100,000,000
356 MedicalchainMTN$0.1295-0.92%7.17%7.97%$23,958,980185,000,000500,000,000
357 AgrelloDLT$0.2782-0.72%8.02%13.68%$23,917,77585,978,873130,271,020
358 PeerplaysPPY$5.9760-0.22%16.46%11.94%$23,701,9533,966,1705,525,529
359 SRCOINSRCOIN$0.0047-0.43%-2.11%0%$23,595,9955,052,048,08415,000,000,000
360 PACcoin$PAC$0.0067-0.24%-0.82%-4.84%$23,536,1573,535,879,3664,141,861,440
361 BlackCoinBLK$0.30581.31%6.0%0.54%$23,485,07376,805,08076,805,080
362 ZeusshieldZSC$0.0204-2.74%4.89%-6.47%$23,481,7861,153,170,7655,642,500,000
363 YEEYEE$0.0172-0.97%7.92%10.5%$23,462,7751,365,218,12510,000,000,000
364 AeronARN$1.7964-1.18%18.04%27.63%$23,353,59013,000,00020,000,000
365 OneRoot NetworkRNT$0.0979-0.34%12.2%21.66%$23,055,634235,424,688400,000,000
366 MedicCoinMEDIC$0.12983.56%143.38%127.25%$22,975,188177,059,097177,059,534
367 MothershipMSP$0.16240.43%5.98%14.38%$22,732,500140,000,000200,000,000
368 Moeda Loyalty PointsMDA$1.1549-0.68%5.41%3.94%$22,669,01019,628,88819,628,888
369 GridCoinGRC$0.05760.21%11.32%12.61%$22,480,453390,312,753390,312,753
370 DiamondDMD$8.1312-0.13%3.31%3.96%$22,381,8192,752,5822,752,582
371 OmniOMNI$39.6254-0.25%16.13%1.52%$22,226,762560,922617,238
372 True ChainTRUE$0.86963.32%27.64%64.68%$21,739,82525,000,000100,000,000
373 Grid+GRID$0.5526-0.43%-8.11%9.14%$21,681,14339,236,491300,000,000
374 MatryxMTX$0.92961.64%18.35%18.91%$21,588,38323,224,303314,159,265
375 LEOcoinLEO$0.2119-0.37%-4.59%-14.02%$21,559,285101,743,211110,100,629
376 Pascal CoinPASC$1.07331.63%8.53%11.07%$21,447,36919,983,20019,983,200
377 TaoXTO$0.6470-0.15%46.66%49.0%$21,279,08132,889,19832,889,198
378 SIBCoinSIB$1.26640.1%5.08%5.26%$21,137,93316,691,88316,691,883
379 VeriCoinVRC$0.6806-0.19%7.87%3.3%$21,056,09830,935,87030,935,870
380 BloomBLT$0.4337-0.35%4.72%3.74%$20,677,65547,674,794150,000,000
381 CovestingCOV$1.17810.17%-1.31%31.61%$20,616,75017,500,00020,000,000
382 FlashFLASH$0.0228-0.11%2.85%1.01%$20,526,660900,000,000900,000,000
383 RevolutionVRRVR$0.0977-1.54%8.52%-5.65%$20,526,177210,000,000210,000,000
384 ATMChainATM$0.0044-0.47%7.53%7.32%$20,391,7784,660,285,46010,000,000,000
385 Hive ProjectHVN$0.0542-0.2%2.87%-5.71%$20,334,113375,000,000500,000,000
386 Measurable Data TokenMDT$0.08030.97%11.56%28.91%$20,318,957252,998,0511,000,000,000
387 RadiumRADS$5.82440.15%10.77%-4.96%$20,259,3023,478,3743,478,374
388 PrimecoinXPM$0.8661-1.16%8.86%13.89%$20,255,23323,387,03823,387,038
389 StoriqaSTQ$0.00263.51%4.94%23.22%$20,047,9547,767,544,24711,287,544,272
390 aXpireAXP$0.0754-3.62%5.4%11.71%$19,991,521265,000,000350,000,000
391 Bitcoin AtomBCA$1.10622.44%4.81%14.59%$19,879,52017,970,83821,000,000
392 Hydro ProtocolHOT$0.0519-0.32%13.08%52.87%$19,782,854380,901,7011,560,000,000
393 LUXCoinLUX$12.5471-0.48%2.94%9.84%$19,749,1351,574,0004,574,000
394 Banyan NetworkBBN$0.1245-0.57%12.05%20.75%$19,469,976156,436,8671,000,000,000
395 Pareto NetworkPARETO$0.0815-0.68%17.17%1.6%$19,326,516236,999,075500,000,000
396 Uquid CoinUQC$1.92450.13%6.11%16.71%$19,244,70010,000,00040,000,000
397 BitClaveCAT$0.03830.59%10.46%37.17%$19,201,952501,394,4061,597,746,125
398 OracleChainOCT$0.63963.6%10.65%38.9%$19,188,21030,000,000200,000,000
399 HackenHKN$4.1354-2.1%12.72%62.24%$19,092,2924,616,7615,600,000
400 E-Dinar CoinEDR$0.0215-0.31%5.1%-0.24%$19,026,706886,211,9881,011,211,988
401 OAXOAX$0.75880.5%9.82%14.44%$18,977,64425,009,250100,000,000
402 Aurora DAOAURA$0.1854-0.5%5.61%6.5%$18,890,597101,907,5201,000,000,000
403 LATOKENLA$0.2319-0.06%5.25%15.04%$18,790,92881,037,294400,000,000
404 BlockportBPT$0.36073.48%4.29%8.43%$18,748,74351,980,93369,434,800
405 SwarmSWM$0.3626-0.45%17.85%1.63%$18,532,62951,113,355100,000,000
406 ExpanseEXP$2.3317-0.17%7.55%0.23%$18,435,4247,906,39716,906,397
407 LykkeLKK$0.0589-0.11%0.96%-14.93%$18,413,614312,636,1651,285,690,000
408 SureRemitRMT$0.0368-0.27%14.75%48.38%$18,407,400500,000,0001,000,000,000
409 PoSW CoinPOSW$0.4156-2.36%1.0%12.5%$18,328,13644,100,00070,000,000
410 TE-FOODTFD$0.0434-0.52%12.53%44.66%$18,184,157419,183,925565,959,433
411 PolySwarmNCT$0.01240.9%6.35%39.14%$18,183,9841,468,214,5701,885,913,076
412 SwissBorgCHSB$0.03142.78%4.69%4.0%$18,091,494575,821,1331,000,000,000
413 ALQOALQO$0.4731-1.66%10.61%37.15%$18,061,15738,178,77538,278,776
414 KarmaKRM$0.0101-1.38%5.52%-28.77%$17,971,9651,782,809,2413,000,000,000
415 indaHashIDH$0.0449-2.61%-1.95%-10.18%$17,938,581399,936,259400,000,000
416 IncentINCNT$0.38980.66%14.17%4.9%$17,938,33046,016,60246,016,625
417 ZapZAP$0.16017.15%-0.01%52.79%$17,883,972111,728,736520,000,000
418 iXledgerIXT$0.4991-0.97%1.82%33.44%$17,857,04235,778,84465,778,844
419 ProChainPRA$0.3581-1.04%4.94%14.17%$17,746,14149,562,749100,000,000
420 BitDegreeBDG$0.04980.62%23.39%32.56%$17,647,157354,569,198514,800,000
421 PolybiusPLBT$4.40970.08%6.75%22.33%$17,504,7503,969,5653,969,565
422 BismuthBIS$1.8949-4.23%10.96%21.15%$17,459,3749,213,6829,991,513
423 BlackmoonBMC$0.82460.55%16.9%32.88%$17,442,52421,152,04260,000,000
424 Block ArrayARY$0.25150.66%8.75%43.4%$17,212,99968,430,73888,409,933
425 PRIZMPZM$0.9842-0.08%0.23%0.56%$17,160,28217,436,22817,436,228
426 Olympus LabsMOT$0.44444.09%19.05%25.85%$17,072,75938,417,636100,000,000
427 SolarCoinSLR$0.40250.09%7.17%1.85%$16,973,63942,175,77198,034,416,737
428 ColossusXTCOLX$0.00192.86%6.56%-11.55%$16,953,2918,731,833,26810,784,272,304
429 WhiteCoinXWC$0.06791.78%24.12%-22.86%$16,908,695248,900,325248,900,325
430 MonetaryUnitMUE$0.1300-0.1%4.93%-4.52%$16,875,258129,859,621129,859,621
431 DiviDIVX$3.21740.1%-7.36%27.5%$16,547,8045,143,2076,171,607
432 ICOSICOS$29.0754-0.24%4.73%9.41%$16,515,199568,013573,617
433 Bee TokenBEE$0.1000-3.37%7.47%13.77%$16,507,918165,101,796500,000,000
434 FlorinCoinFLO$0.11460.24%10.58%18.0%$16,466,381143,727,088143,727,088
435 LoMoCoinLMC$0.0711-1.85%6.72%5.31%$16,210,200228,040,319313,040,319
436 ParagonPRG$0.24580.06%2.56%16.32%$16,209,19665,936,607164,936,597
437 SnovioSNOV$0.0400-1.58%9.89%34.02%$16,205,860404,980,448651,129,644
438 StoxSTX$0.3810-0.17%6.47%4.58%$16,191,68642,497,08357,563,403
439 EchoLinkEKO$0.0429-0.35%10.65%16.68%$16,000,446372,810,007500,000,000
440 RiseRISE$0.128729.29%-1.8%4.37%$15,915,953123,685,340123,685,340
441 DebitumDEB$0.0837-0.55%7.33%10.47%$15,834,357189,282,333400,000,000
442 SmartlandsSLT$3.09710.05%31.66%93.41%$15,798,1375,100,8967,186,785
443 DeveryEVE$0.2511-2.86%-5.9%-17.28%$15,796,61162,918,410100,000,000
444 LindaLINDA$0.00170.11%9.98%9.39%$15,720,4228,986,641,4808,986,641,480
445 RubycoinRBY$0.6121-0.72%7.56%-2.05%$15,644,21925,558,02225,558,022
446 EncrypGenDNA$0.25137.94%6.32%13.39%$15,565,45661,938,25770,978,136
447 CashaaCAS$0.0416-1.08%13.26%20.55%$15,516,527372,644,0911,000,000,000
448 MyriadXMY$0.0099-0.34%11.86%5.49%$15,498,6381,570,034,0001,570,034,000
449 Bitcoin GreenBITG$5.26968.56%14.65%14.97%$15,298,6042,903,1872,903,187
450 Interplanetary Broadcast CoinIPBC$0.3546-1.51%13.24%87.54%$15,060,35442,471,38644,251,386
451 BitSendBSD$0.7894-0.89%3.82%14.59%$14,962,68918,954,72518,954,725
452 BoolberryBBR$1.2957-12.49%14.88%45.02%$14,801,52411,424,01411,424,014
453 DatabitsDTB$0.6469-0.08%5.78%-2.33%$14,715,64822,747,80922,747,809
454 NoLimitCoinNLC2$0.07090.38%4.42%10.6%$14,709,156207,577,005207,577,005
455 TokenClubTCT$0.0305-8.6%7.95%35.77%$14,702,393481,425,3351,000,000,000
456 XPAXPA$0.2552-0.48%4.07%3.18%$14,593,93557,177,75110,000,000,000
457 RialtoXRL$0.1944-0.24%5.24%11.03%$14,593,03775,064,748100,000,000
458 SpectrecoinXSPEC$0.7015-0.17%19.56%20.83%$14,579,86520,785,26420,785,264
459 CargoXCXO$0.1123-1.12%17.33%49.32%$14,492,525129,071,409215,119,016
460 OKCashOK$0.1947-0.27%6.94%-1.17%$14,402,13473,977,73973,977,739
461 EnergycoinENRG$0.11800.85%7.5%-4.61%$14,379,020121,825,128121,825,128
462 CyberVeinCVT$0.0513-5.29%6.9%4.26%$14,312,579279,172,8742,147,483,648
463 ClamsCLAM$4.7797-0.2%4.45%7.5%$14,244,5682,980,21016,676,460
464 Nimiq Exchange TokenNET$1.3456-1.9%-3.01%-22.92%$14,128,69510,500,00010,500,000
465 Swarm CitySWT$1.7257-1.91%5.9%-2.26%$14,070,3708,153,3338,153,333
466 NeosCoinNEOS$3.6758-0.25%8.34%15.83%$13,896,8423,780,6003,780,600
467 FoldingCoinFLDC$0.02361.41%17.45%10.27%$13,797,662585,880,5271,000,000,000
468 EtherollDICE$1.9682-3.31%8.87%-6.22%$13,780,5247,001,6237,001,623
469 EverusEVR$0.1644-0.14%2.76%2.15%$13,725,50183,510,2911,000,000,000
470 ALISALIS$0.35382.3%5.89%-13.18%$13,633,58638,538,64775,209,200
471 Fluz FluzFLUZ$0.0658-0.43%14.41%-5.55%$13,469,384204,780,000204,780,000
472 PlutonPLU$15.8051-0.15%14.18%11.27%$13,434,327850,00020,000,000
473 MooncoinMOON$0.0001-4.27%9.73%28.91%$13,424,384224,026,107,705224,026,107,705
474 PatientoryPTOY$0.1904-0.57%7.73%-1.77%$13,326,60070,000,000100,002,000
475 NaPoleonXNPX$0.52562.22%12.01%44.18%$13,312,25725,330,00029,800,000
476 DIMCOINDIM$0.0063-0.61%-6.06%50.32%$13,210,2552,102,485,8378,986,417,068
477 FlixxoFLIXX$0.1711-0.51%4.75%58.44%$13,200,61077,161,802189,151,329
478 bitUSDBITUSD$1.0475-2.2%-1.04%1.19%$13,180,75612,582,70012,582,700
479 Effect.AIEFX$0.0678-2.52%3.74%0%$13,133,941193,668,526650,000,000
480 MusicoinMUSIC$0.0186-1.02%11.28%1.29%$13,089,462704,814,448704,814,448
481 NeumarkNEU$0.4525-0.82%3.59%11.62%$12,997,45228,722,12753,014,331
482 DecentBetDBET$0.1062-1.18%-0.05%23.41%$12,867,451121,208,090177,979,068
483 AuctusAUC$0.8424-0.95%2.57%0%$12,855,34615,260,88965,829,658
484 DomRaiderDRT$0.02171.14%-1.66%-4.05%$12,831,646591,500,0001,300,000,000
485 GolosGOLOS$0.10301.12%3.29%13.48%$12,821,835124,518,891124,518,891
486 NexiumNXC$0.1927-0.6%5.71%2.25%$12,818,09266,520,79966,520,799
487 Hat.ExchangeHAT$2.42540.01%3.99%25.74%$12,810,6925,281,9107,000,000
488 MUSEMUSE$0.8690-0.1%28.46%11.84%$12,671,34114,581,80618,081,806
489 GoByteGBX$9.4286-0.75%-0.51%36.36%$12,664,8881,343,2432,168,230
490 RentberryBERRY$0.0560-1.88%7.43%-7.46%$12,619,901225,464,482301,473,028
491 QuantumQAU$0.1678-0.37%12.09%39.12%$12,612,55775,177,666240,085,713
492 BitConnectBCC$1.3289-7.44%20.16%-9.41%$12,587,0589,471,78710,244,365
493 HedgeHDG$3.3522-0.27%-14.66%13.36%$12,435,4223,709,6745,100,033
494 CanYaCoinCAN$0.29972.03%15.39%-7.18%$12,292,54741,014,39395,827,000
495 CoinPokerCHP$0.0649-0.39%11.72%12.34%$12,268,402189,075,679354,786,435
496 LockTripLOC$1.3164-0.26%5.58%3.56%$12,233,2609,292,96618,585,933
497 NewYorkCoinNYC$0.00013.46%8.57%-8.77%$12,212,213134,024,588,760134,024,588,760
498 True USDTUSD$1.0016-0.45%0.02%0.48%$12,032,09512,013,11512,013,115
499 Bounty0xBNTY$0.0879-2.91%4.76%24.67%$12,019,540136,749,630500,000,000
500 LALA WorldLALA$0.0647-0.53%4.45%101.12%$12,018,044185,681,985250,000,000
501 PurePURE$1.6837-7.19%4.73%38.93%$11,973,3577,111,4218,220,700
502 OxycoinOXY$0.1094-0.46%3.18%5.05%$11,832,803108,167,825108,167,825
503 AirTokenAIR$0.01121.62%21.25%19.22%$11,750,2351,050,000,0001,491,492,558
504 SyndicateSYNX$0.6013-0.58%8.99%18.17%$11,744,90819,531,65019,531,650
505 CommerceBlockCBT$0.0675-0.49%10.28%21.32%$11,693,631173,256,686743,256,686
506 MintcoinMINT$0.0005-0.18%14.89%19.34%$11,529,07724,947,260,80824,947,260,808
507 MaecenasART$0.37904.98%-2.29%-16.6%$11,425,49030,150,150100,000,000
508 PrimasPST$0.22263.36%5.43%0.5%$11,398,81051,200,000100,000,000
509 Waves Community TokenWCT$1.1430-0.46%3.26%6.19%$11,395,2499,969,59710,000,000
510 adbankADB$0.0236-0.82%7.71%44.46%$11,342,187480,953,7001,000,000,000
511 GambitGAM$9.4482-0.15%6.2%-4.58%$11,340,5151,200,2791,200,279
512 LeadcoinLDC$0.0143-0.35%4.6%19.99%$11,209,305784,399,5922,627,412,706
513 CredoCREDO$0.02039.83%-9.06%-3.42%$11,181,553549,891,7031,374,729,257
514 WorldcoreWRC$0.0637-0.38%17.8%55.69%$11,152,379175,109,299245,209,299
515 RemmeREM$0.01830.66%3.23%12.82%$11,002,764600,295,9101,000,000,000
516 CVCoinCVCOIN$1.1185-0.17%26.45%3.85%$11,002,4269,837,03315,000,000
517 FintruX NetworkFTX$0.22150.67%-1.86%0%$10,963,26649,503,157100,000,000
518 FidentiaXFDX$0.1040-0.42%19.09%17.51%$10,921,365105,000,000130,000,000
519 CoinFiCOFI$0.0633-2.66%6.86%15.54%$10,901,990172,294,295300,000,000
520 AuroracoinAUR$1.2472-2.33%4.35%10.85%$10,798,0858,658,1398,658,139
521 SolarisXLR$8.6526-0.42%-1.31%23.68%$10,783,0571,246,2221,338,115
522 TransferCoinTX$1.67022.75%14.51%-3.23%$10,755,4026,439,5896,439,589
523 DubaiCoinDBIX$4.7980-0.26%1.31%4.18%$10,713,5032,232,9012,232,901
524 DynamicDYN$2.1374-1.65%7.35%4.89%$10,459,1344,893,41413,981,735
525 PolisPOLIS$5.6238-0.23%-3.16%-24.79%$10,430,3971,854,6951,854,695
526 MysteriumMYST$0.5351-0.09%6.09%1.5%$10,395,75219,429,02432,433,366
527 The ChampCoinTCC$0.0626-0.15%4.79%11.64%$10,319,980164,925,727218,000,000
528 AventusAVT$1.71740.61%2.26%32.28%$10,304,5206,000,00010,000,000
529 StealthcoinXST$0.3541-0.07%5.7%18.86%$10,151,64828,667,49828,667,498
530 ATNATN$0.4656-0.32%8.98%-4.48%$10,012,66421,505,324210,000,000
531 PayfairPFR$0.11160.17%0.05%19.05%$9,932,81088,999,68788,999,687
532 InvestFeedIFT$0.0518-0.18%4.48%-5.52%$9,905,702191,381,257191,381,257
533 MasariMSR$1.96750.56%53.97%0%$9,891,5935,027,5705,027,570
534 SphereSPHR$3.2018-0.18%3.16%17.08%$9,870,9273,082,9403,082,940
535 ChronobankTIME$13.8662-0.18%4.32%5.24%$9,846,566710,113710,113
536 EspersESP$0.00051.88%28.41%18.44%$9,807,50721,493,409,86421,493,409,864
537 ClearCoinCLR$0.0122-0.15%-1.11%-12.25%$9,726,400800,000,0001,000,000,000
538 SpectivSIG$0.0440-0.86%6.23%111.86%$9,712,684220,625,490378,851,756
539 Profile Utility TokenPUT$0.22435.22%6.01%12.74%$9,634,09742,961,221100,000,000
540 Insights NetworkINSTAR$0.07675.16%7.47%13.08%$9,617,094125,367,692211,031,388
541 TravelflexTRF$0.1234-3.58%7.87%-27.89%$9,593,19277,740,618106,160,562
542 HollyWoodCoinHWC$2.4080-10.25%-8.95%-27.18%$9,562,9173,971,34423,326,622
543 RivetzRVT$0.36351.08%11.4%-5.76%$9,538,65726,244,468200,000,000
544 ToaCoinTOA$0.00380.25%3.49%-2.64%$9,521,6712,475,649,8608,971,099,699
545 ZillaZLA$0.2467-2.55%8.74%14.36%$9,489,53138,466,65460,000,000
546 ElixirELIX$0.30120.08%4.91%-3.56%$9,486,54531,496,25031,496,250
547 PinkCoinPINK$0.02480.22%9.84%2.28%$9,482,896381,906,699392,906,699
548 Ink ProtocolXNK$0.0561-0.48%5.77%21.81%$9,417,494167,960,778500,000,000
549 Guaranteed Ethurance Token ExtraGETX$0.0312-0.12%7.35%-2.05%$9,372,090300,000,0001,000,000,000
550 XaurumXAUR$0.07360.11%8.85%-9.7%$9,360,408127,133,511127,133,511
551 DetherDTH$0.1285-7.21%19.75%56.53%$9,314,36572,500,000100,000,000
552 SequenceSEQ$0.2037-0.2%8.34%-2.77%$9,284,69645,578,01045,578,010
553 BitcrystalsBCY$0.3981-0.35%5.13%0.72%$9,228,34323,178,75423,178,754
554 IP ExchangeIPSX$0.01140.38%7.48%21.38%$9,139,466802,404,3821,714,102,659
555 InsurePalIPL$0.0452-0.85%-1.88%-18.78%$9,084,537201,000,000300,000,000
556 BLUEBLUE$0.2479-0.07%15.26%31.18%$9,082,93536,645,27842,000,000
557 TokesTKS$2.7128-1.37%11.15%3.58%$9,067,4763,342,54050,000,000
558 ATLANTATL$0.2399-3.08%5.28%23.59%$9,010,42837,551,90154,175,041
559 ATBCoinATB$0.21630.39%6.99%15.63%$8,971,54241,479,61253,456,412
560 Circuits of ValueCOVAL$0.0090-1.33%7.92%-1.53%$8,965,4801,000,000,0001,200,000,000
561 PandacoinPND$0.00031.86%5.42%-7.46%$8,926,97032,514,916,89832,514,916,898
562 BulwarkBWK$1.3762-0.22%0.58%-2.53%$8,924,5556,484,7856,803,839
563 AdHiveADH$0.0863-0.36%26.88%-3.75%$8,843,324102,421,214392,000,000
564 PublicaPBL$0.47492.03%2.81%64.24%$8,824,66318,582,93333,787,150
565 Haven ProtocolXHV$4.8177-0.71%-0.43%0%$8,797,7921,826,1281,826,128
566 Internet of PeopleIOP$2.4633-0.72%13.47%0.61%$8,685,0343,525,8433,931,947
567 eBoostEBST$0.4282-2.31%0.42%30.56%$8,564,24020,000,00080,828,160
568 CurecoinCURE$0.3571-1.09%2.23%-6.49%$8,521,34923,864,71323,864,713
569 NovacoinNVC$4.12390.39%1.46%8.28%$8,473,0442,054,6392,054,639
570 MyBit TokenMYB$3.0262-1.37%4.01%-2.88%$8,471,8592,799,4762,812,073
571 ClearPollPOLL$1.2051-1.05%-8.06%22.92%$8,435,4796,999,9918,999,992
572 Russian Miner CoinRMC$5,462.4700-0.11%3.37%-5.04%$8,231,9421,50710,757
573 GeoCoinGEO$2.5808-0.25%8.22%0.61%$8,182,4953,170,5514,000,000
574 FedoraCoinTIPS$0.0000-5.66%4.72%50.3%$8,162,880212,269,865,434482,759,907,611
575 PlaykeyPKT$0.5975-0.12%2.87%-8.53%$8,144,20213,631,51219,893,268
576 VoiseVOISE$0.01585.21%5.01%46.25%$8,142,908513,887,536775,513,268
577 ChangeCAG$0.2185-0.37%8.27%12.17%$8,108,97737,109,98779,184,116
578 Gladius TokenGLA$0.71461.68%16.47%79.14%$8,065,96411,287,57313,394,349
579 B2BXB2B$0.49320.44%2.78%-9.98%$8,041,23216,304,92919,822,337
580 NVONVST$0.5324-1.03%12.57%-18.23%$7,986,48015,000,00015,000,000
581 REBLREBL$0.0471-0.4%4.7%34.04%$7,980,313169,292,142326,480,305
582 SportyCoSPF$0.15130.38%11.68%9.5%$7,928,98752,406,42570,673,454
583 HOQUHQX$0.0517-0.98%1.92%15.89%$7,817,173151,118,386300,854,380
584 Hackspace CapitalHAC$0.02391.7%7.23%2.7%$7,769,110324,708,6721,000,000,000
585 EroscoinERO$0.04161.77%4.65%2.59%$7,767,243186,744,000240,000,000
586 ArtByteABY$0.0098-0.59%8.93%1.29%$7,764,646792,537,250792,537,250
587 BitDiceCSNO$0.1109-0.14%-3.2%-9.48%$7,763,91070,000,000100,000,000
588 HelloGoldHGT$0.0292-0.47%14.06%-26.45%$7,686,767263,034,6541,000,000,000
589 HEATHEAT$0.2271-0.11%-6.1%-13.11%$7,682,01733,823,60433,823,604
590 GatcoinGAT$0.01440.77%6.62%48.53%$7,639,065529,861,4491,000,000,000
591 OBITSOBITS$0.4825-1.4%7.89%10.77%$7,562,27315,674,60015,674,600
592 U.CASHUCASH$0.00411.03%-6.18%36.92%$7,555,1761,844,678,44121,000,000,000
593 DovuDOVU$0.1013-0.7%12.92%13.99%$7,478,42973,793,250963,761,390
594 EXRNchainEXRN$0.000110.64%16.59%60.31%$7,472,26192,500,000,000100,000,000,000
595 OpusOPT$0.0533-0.29%21.82%22.31%$7,470,061140,080,549249,308,531
596 GET ProtocolGET$0.7188-0.23%-2.88%4.04%$7,464,55110,384,39333,368,773
597 Breakout StakeBRX$1.18880.52%9.57%2.72%$7,451,1836,268,0826,268,082
598 DopeCoinDOPE$0.0636-0.42%5.45%-6.88%$7,429,043116,845,228116,845,228
599 Spectre.ai Utility TokenSXUT$0.3009-0.58%7.51%14.87%$7,381,36124,529,55842,980,365
600 LOCIcoinLOCI$0.1950-0.23%-2.48%56.52%$7,120,84936,518,110100,000,000
601 KoreKORE$3.5030-0.14%9.17%9.77%$7,084,7152,022,4652,022,465
602 PrivatixPRIX$5.9539-0.2%3.11%155.98%$7,041,4741,182,6681,275,455
603 PirlPIRL$0.5778-0.21%8.75%18.53%$7,000,42412,115,29612,115,296
604 HexxHXX$4.34920.58%15.8%120.54%$6,941,6101,596,0551,596,055
605 InternxtINXT$10.96994.62%4.64%-3.85%$6,906,754629,610629,610
606 PesetacoinPTC$0.0516-0.45%13.89%9.74%$6,898,588133,702,114133,702,114
607 ViulyVIU$0.00990.56%1.21%20.28%$6,891,977696,968,9211,000,000,000
608 NeworkNKC$0.0514-0.29%1.27%45.96%$6,871,946133,813,1101,000,000,000
609 DNotesNOTE$0.0443-0.05%209.36%5.97%$6,820,614153,801,013153,801,013
610 CryptoPingPING$0.6696-0.84%4.77%-3.66%$6,663,6409,952,0899,952,089
611 LIFELIFE$0.00046.31%23.28%27.3%$6,647,03817,979,060,138100,000,000,000
612 BitcoinZBTCZ$0.00410.33%6.41%-1.97%$6,644,9401,637,737,6701,637,737,670
613 AidCoinAID$0.1790-0.21%6.42%-4.82%$6,606,39236,907,836100,000,000
614 IDEX MembershipIDXM$3,281.160010.31%18.58%51.31%$6,562,3202,0002,000
615 BlockCATCAT$0.8887-0.13%19.68%30.48%$6,540,9847,360,1219,200,151
616 Memetic / PepeCoinMEME$0.29251.21%8.15%4.29%$6,480,56422,155,77522,523,027
617 APXAPX$9.2135-0.15%-0.5%13.79%$6,478,712703,179803,179
618 Bitcoin PlusXBC$59.4084-0.18%6.55%34.02%$6,468,305108,879108,879
619 TrueFlipTFL$1.0181-0.16%12.9%16.58%$6,360,0936,247,2678,924,667
620 BunnyCoinBUN$0.00010.36%54.65%46.21%$6,338,396102,997,532,194102,997,532,194
621 LeverjLEV$0.0533-1.19%4.72%-15.26%$6,289,926118,090,5111,000,000,000
622 XenonXNN$0.020917.03%-11.31%15.78%$6,281,430300,000,0001,000,000,000
623 Social SendSEND$0.1928-0.9%26.01%48.0%$6,183,72432,074,75434,264,697
624 Vice Industry TokenVIT$0.03121.93%13.77%1.65%$6,156,126197,482,6154,000,000,000
625 DotcoinDOT$0.0208-0.15%0.13%-6.2%$6,155,533295,758,500560,758,500
626 ShareXSEXC$0.0094-0.48%11.3%22.94%$6,083,334645,515,0751,000,000,000
627 ExclusiveCoinEXCL$1.33170.94%4.82%7.71%$6,068,8514,557,1184,557,118
628 QwarkQWARK$0.1109-1.12%3.29%-7.1%$6,049,34754,553,174206,075,989
629 GoldCoinGLD$0.1471-0.79%5.08%-17.81%$6,029,43840,980,90040,980,900
630 AutonioNIO$0.0916-0.02%0.77%46.24%$6,027,42265,828,135220,466,789
631 HyperStakeHYP$0.0050-1.81%0.17%31.85%$6,001,3871,204,601,9101,204,601,910
632 EuropeCoinERC$0.59202.39%11.65%10.68%$5,953,31110,056,28510,056,285
633 SumokoinSUMO$2.0907-0.51%14.51%49.34%$5,910,5662,827,06111,715,950
634 AstroASTRO$1.7761-0.79%2.28%7.45%$5,885,8323,313,8336,999,999
635 JET8J8T$0.02160.1%6.18%91.3%$5,860,872271,484,9721,468,857,775
636 HEROcoinPLAY$0.04901.12%-1.89%29.24%$5,836,866119,054,840252,165,029
637 Universal CurrencyUNIT$0.42595.32%15.9%-20.31%$5,823,80413,674,43117,774,431
638 B3CoinKB3$0.0079-4.35%-3.82%-16.67%$5,763,029725,577,352725,577,352
639 NuBitsUSNBT$0.5829-0.43%6.01%-1.21%$5,759,2399,880,55970,366,548
640 EthorseHORSE$0.0566-0.61%-3.29%-17.76%$5,684,236100,475,600125,000,000
641 MaxCoinMAX$0.09233.08%-4.41%-6.08%$5,668,83661,445,80561,445,805
642 TractoTRCT$0.2189-4.13%4.08%-31.46%$5,663,90525,869,07870,000,000
643 SpreadCoinSPR$0.5634-0.24%9.46%30.7%$5,600,1369,939,4179,939,417
644 BonpayBON$0.4901-1.3%2.39%67.35%$5,532,94811,290,30121,745,688
645 GCN CoinGCN$0.00000.53%2.68%57.42%$5,524,368155,347,310,000155,347,310,000
646 1World1WO$0.2705-0.7%10.51%15.58%$5,495,21120,318,16837,219,453
647 Education EcosystemLEDU$0.02486.45%12.0%17.25%$5,411,425217,789,857362,983,094
648 CryptopayCPAY$0.07898.57%28.39%34.62%$5,328,20567,497,32690,414,745
649 SproutsSPRTS$0.0000-2.75%7.47%-23.26%$5,319,0996,776,742,542,3516,776,742,542,351
650 MyWishWISH$0.2815-1.25%10.07%68.24%$5,298,89718,825,06219,803,895
651 BitmarkBTM$0.6100-1.27%8.74%3.31%$5,278,9518,653,6508,653,650
652 VeriumReserveVRM$3.30840.87%11.53%7.41%$5,270,3241,593,0181,593,018
653 vTorrentVTR$0.4540-0.31%6.03%-8.32%$5,246,77911,556,68111,556,681
654 AigangAIX$0.2699-0.31%-1.5%25.65%$5,215,29819,321,21429,274,567
655 HushHUSH$1.3862-6.56%-5.11%-17.78%$5,167,8133,727,9633,727,963
656 StipendSPD$1.4280-0.18%17.81%65.91%$5,152,0233,607,8343,847,934
657 StartaSTA$0.99032.38%40.93%11.57%$5,149,4005,200,0175,293,348
658 CannabisCoinCANN$0.0647-0.58%8.9%-3.19%$4,999,33677,231,17691,859,176
659 2GIVE2GIVE$0.00961.47%7.94%-7.94%$4,992,199519,365,621519,365,621
660 NeutronNTRN$0.1416-0.25%4.6%0.14%$4,991,71035,263,39435,263,394
661 IungoING$0.12355.28%5.82%13.23%$4,939,72040,000,00062,553,604
662 Monkey ProjectMONK$4.3580-0.15%-0.77%6.43%$4,870,2941,117,5631,467,513
663 DAO.CasinoBET$0.02896.8%9.48%21.34%$4,841,570167,270,821167,270,821
664 DaneelDAN$0.1854-6.47%19.08%0%$4,826,26926,038,53769,320,719
665 BitcloudBTDX$0.22040.48%9.13%19.71%$4,800,79121,786,42221,786,422
666 ExpertyEXY$0.1741-2.95%-0.0%37.63%$4,716,94927,088,35279,404,564
667 BioCoinBIO$0.0076-0.29%8.65%22.0%$4,709,218621,577,254820,982,093
668 BreakoutBRK$0.2496-1.61%8.32%-11.02%$4,700,73718,833,98418,833,984
669 SetherSETH$0.2705-0.35%5.0%-17.7%$4,670,55817,264,98420,136,683
670 AdSharesADST$0.2409-0.42%8.97%11.14%$4,669,35619,379,10319,379,103
671 DeviantCoinDEV$1.9006-2.45%2.52%4.67%$4,628,1062,435,0516,280,920
672 REALREAL$0.4531-0.14%38.08%37.41%$4,555,93910,055,81719,717,288
673 StarterCoinSTAC$0.02613.96%26.59%83.3%$4,550,665174,607,189342,007,189
674 GoldMintMNTP$2.3476-0.02%1.14%0.74%$4,495,6661,914,99710,000,000
675 LampixPIX$0.0331-0.15%8.15%34.42%$4,474,625135,322,017327,154,880
676 RussiaCoinRC$0.5278-0.15%-3.28%22.61%$4,421,5238,377,8738,377,873
677 CreditbitCRB$0.2635-0.29%3.7%0.41%$4,385,17816,639,70316,639,703
678 RefTokenREF$5.96314.87%22.68%52.85%$4,367,527732,42950,000,000
679 RiecoinRIC$0.1017-2.19%6.61%5.3%$4,348,19542,767,72542,767,725
680 BitswiftSWIFT$1.1184-0.7%21.42%15.27%$4,344,4593,884,6353,884,635
681 Elite1337$0.0002-0.22%3.02%10.98%$4,300,30326,169,339,85728,971,692,972
682 COPYTRACKCPY$0.1922-1.31%-10.07%20.32%$4,294,78222,342,93753,000,748
683 DCORPDRP$0.5198-0.15%-3.85%-16.57%$4,207,3688,094,0028,094,002
684 BlitzcashBLITZ$1.0110-0.51%8.02%9.14%$4,188,8124,143,3594,143,359
685 LuckChainBASH$0.0058-0.18%4.82%5.7%$4,168,458715,868,299715,868,299
686 EZTokenEZT$0.36180.21%4.53%-18.84%$4,160,68911,500,00050,000,000
687 GoodomyGOOD$0.0090-0.17%13.45%48.48%$4,158,038463,732,924888,000,000
688 Open Trading NetworkOTN$2.15790.58%-12.92%-20.5%$4,153,8531,924,94382,630,002
689 Global Currency ReserveGCR$0.0397-0.11%8.31%-5.71%$4,135,154104,044,986104,044,986
690 AudioCoinADC$0.0046-0.16%6.12%38.34%$4,114,693885,891,761885,891,761
691 StarbaseSTAR$0.0219-0.43%-10.92%-3.44%$4,109,044187,500,0001,000,000,000
692 TerracoinTRC$0.1795-0.19%26.32%15.73%$4,076,82522,709,20522,709,205
693 ZephyrZEPH$0.031314.08%9.97%11.79%$3,948,569125,990,5352,000,000,000
694 SharechainSSS$0.0017-0.71%8.33%16.63%$3,942,1422,294,023,56110,000,000,000
695 RupeeRUP$0.1626-1.54%-16.16%122.28%$3,935,61124,210,80024,210,800
696 KarboKRB$0.6796-4.05%7.35%31.19%$3,911,6935,755,9525,755,952
697 DigiPulseDGPT$2.7374-2.28%-4.75%-34.43%$3,839,5771,402,64116,718,085
698 Primalbase TokenPBT$3,062.2900-2.5%2.01%-7.34%$3,827,8631,2501,250
699 UpfiringUFR$0.2367-3.21%11.97%18.37%$3,807,60916,085,00024,000,000
700 QuarkQRK$0.0149-2.28%10.61%10.11%$3,807,592255,166,302255,166,302
701 Maverick ChainMVC$0.03811.63%4.05%-7.45%$3,807,331100,000,810200,000,000
702 Sharpe Platform TokenSHP$0.2328-0.5%-2.5%11.86%$3,777,84216,230,14432,000,000
703 EverGreenCoinEGC$0.28101.84%6.13%12.61%$3,743,09913,321,30113,321,301
704 MonoeciXMCC$0.89700.89%-0.14%-26.67%$3,727,2434,155,3908,128,158
705 DenariusDNR$1.3436-1.05%6.98%14.31%$3,652,0942,718,2022,718,202
706 Uniform Fiscal ObjectUFO$0.0010-7.85%4.3%-11.1%$3,631,6483,599,682,5123,599,682,512
707 BuzzCoinBUZZ$0.00020.15%-3.09%42.76%$3,604,50419,452,574,47519,452,574,475
708 ObsidianODN$0.14320.14%0.28%25.66%$3,578,90025,000,00095,446,986
709 HunterCoinHUC$0.15960.76%11.25%23.67%$3,575,51822,399,77022,399,770
710 ZeitcoinZEIT$0.0001-0.82%4.23%6.55%$3,573,41836,971,197,01736,971,197,017
711 TrustPlusTRUST$0.1107-0.18%3.79%11.0%$3,552,88532,086,59532,086,595
712 ZeroZER$1.17983.07%2.13%20.99%$3,542,5523,002,5703,002,570
713 vSliceVSL$0.10581.15%-3.51%6.44%$3,533,71633,390,49633,390,496
714 PiplCoinPIPL$0.0414-0.16%3.21%-18.41%$3,455,07683,444,2587,489,958,537
715 SociallSCL$0.2065-0.08%9.68%19.23%$3,451,99716,714,02016,714,020
716 CampusCoinCMPCO$0.0088-0.68%22.39%-9.6%$3,445,247392,085,048592,085,048
717 LinxLINX$0.1534-0.96%3.54%-0.82%$3,441,16422,428,52823,428,528
718 BezopBEZ$0.0844-0.97%12.82%0.68%$3,427,69440,634,68489,267,250
719 XGOXXGOX$0.0017-4.57%-0.94%26.14%$3,424,8772,028,474,8122,281,890,157
720 DarcrusDAR$0.2513-0.16%30.04%18.85%$3,417,99513,600,38813,600,388
721 EventChainEVC$0.1072-0.68%12.06%6.67%$3,350,27231,250,49784,000,000
722 FORCEFOR$0.02720.44%23.97%32.21%$3,348,736123,192,742126,794,083
723 RupayaRUPX$0.1759-4.35%5.55%7.59%$3,343,78919,010,35719,010,357
724 Pylon NetworkPYLNT$9.4088-0.15%14.78%13.06%$3,333,186354,264633,858
725 TokenboxTBX$0.2903-0.4%24.45%32.09%$3,218,83911,086,90616,051,590
726 VerifyCRED$0.2415-0.78%-4.81%4.24%$3,213,65213,308,86429,997,543
727 VeztVZT$0.0665-0.49%-25.66%-27.53%$3,187,98047,972,660125,000,000
728 MicroMoneyAMM$0.30420.44%10.44%24.35%$3,172,59510,428,72317,532,943
729 e-GuldenEFL$0.1897-2.0%6.92%0.39%$3,146,94116,586,85320,712,690
730 SexcoinSXC$0.0246-0.19%5.59%10.18%$3,120,702126,750,114126,750,114
731 IxcoinIXC$0.14840.09%2.28%1.44%$3,116,60120,999,08820,999,088
732 ZrCoinZRC$0.8114-1.26%4.35%-4.05%$3,089,2023,807,1464,988,894
733 JiyoJIYO$0.12611.98%-7.8%-8.46%$3,083,25524,451,84425,028,011
734 BitzenyZNY$0.04020.52%13.9%24.08%$3,042,90175,614,500197,510,000
735 PutinCoinPUT$0.0072-0.38%2.73%13.1%$3,011,077420,584,933420,584,933
736 NobleCoinNOBL$0.0013-0.14%33.46%22.86%$3,010,7022,326,680,8702,326,680,870
737 TrezarCoinTZC$0.0314-0.57%2.35%12.49%$3,010,09295,718,600107,718,600
738 FaradFRD$0.0221-0.16%15.48%-6.19%$2,993,325135,575,874183,333,333
739 MagiXMG$0.3792-0.19%2.2%-0.33%$2,990,6037,886,0707,886,070
740 VsyncVSX$0.01846.82%17.94%8.21%$2,953,183160,559,294168,332,594
741 HireMatchHIRE$0.09200.38%2.63%109.71%$2,953,12932,088,69877,780,000
742 AceACE$0.31650.05%3.93%3.82%$2,920,0909,225,26014,476,036
743 CraveCRAVE$0.1897-0.16%0.51%4.81%$2,872,45715,139,70915,139,709
744 CreativecoinCREA$0.2012-0.94%1.9%31.13%$2,861,77914,226,52114,226,521
745 AurumCoinAU$9.5295-0.18%16.47%81.86%$2,838,737297,888297,888
746 CarboncoinCARBON$0.00021.61%4.87%11.17%$2,800,10115,392,019,67815,392,019,678
747 ChainCoinCHC$0.1849-0.11%6.24%14.6%$2,783,79215,051,75617,081,453
748 GraftGRFT$0.0166-1.32%-12.89%-22.04%$2,776,661167,744,693905,386,655
749 EquiTraderEQT$0.2626-0.35%-5.75%-6.39%$2,770,01410,548,25511,648,255
750 imbrexREX$0.3177-0.38%-10.14%-30.82%$2,751,5148,660,75624,015,497
751 LiteDogeLDOGE$0.00020.33%30.03%32.95%$2,722,31714,990,567,54414,990,567,544
752 BullionCBX$2.6706-0.14%2.0%-10.44%$2,705,0861,012,9131,012,913
753 MagnetMAG$0.1126-0.36%4.17%14.4%$2,695,82623,931,83724,181,837
754 MasternodecoinMTNC$0.05249.4%-2.74%-1.95%$2,657,76850,714,47974,645,536
755 SenseSENSE$0.0210-0.53%7.84%14.67%$2,639,413125,548,235663,636,366
756 IncaKoinNKA$0.0002-0.19%4.44%67.81%$2,618,73114,244,230,99614,246,230,996
757 WandXWAND$0.2129-0.09%14.83%127.48%$2,606,80112,244,13516,013,284
758 KzcashKZC$2.1477-0.02%0.94%17.15%$2,596,1311,208,7852,343,785
759 QvoltaQVT$0.3694-11.33%-2.31%27.42%$2,565,0276,943,16310,096,722
760 CapricoinCPC$1.2668-1.87%-0.18%2.97%$2,520,9691,990,045200,995,023
761 Speed Mining ServiceSMS$24.0788-0.26%5.86%-1.39%$2,520,571104,680300,000
762 IntenseCoinITNS$0.00580.16%-0.1%22.92%$2,503,172428,581,262428,581,262
763 ArgentumARG$0.2662-0.9%4.55%30.6%$2,496,5919,379,5109,379,510
764 UnitusUIS$0.0424-0.15%-17.97%51.59%$2,486,25558,604,51058,604,510
765 TeslaCoinTES$0.0330-0.14%2.28%1.33%$2,477,26175,076,03675,076,036
766 EtherSportzESZ$0.4980-0.04%-0.62%197.19%$2,461,0504,941,60010,000,000
767 GPU CoinGPU$0.06020.14%29.7%225.28%$2,435,77540,477,04251,530,001
768 808Coin808$0.0000-0.9%-27.78%32.15%$2,363,72149,271,703,90749,271,703,907
769 BlocklancerLNC$0.01965.21%15.76%-3.29%$2,358,440120,140,384152,177,339
770 Mercury ProtocolGMT$0.0138-16.37%2.12%9.45%$2,352,725170,309,6251,000,000,000
771 InPayINPAY$0.22914.91%6.83%21.48%$2,291,04010,000,00010,000,000
772 Indorse TokenIND$0.0477-0.07%7.36%18.83%$2,218,80446,508,192170,622,047
773 ErgoEFYT$5.5789-0.18%2.15%-20.43%$2,216,481397,3005,000,000
774 MarteXcoinMXT$0.74740.21%-10.77%4.29%$2,208,2262,954,4132,954,413
775 FundYourselfNowFYN$2.3994-0.48%0%33.06%$2,169,969904,37612,500,000
776 eBitcoinEBTC$0.1147-2.13%-5.49%-30.77%$2,166,85818,897,12621,000,000
777 EllaismELLA$0.2991-9.63%5.28%28.27%$2,166,2887,243,1257,243,125
778 CryCashCRC$0.4782-0.77%-10.36%0%$2,164,0634,525,4167,057,137
779 Canada eCoinCDN$0.0221-0.23%15.14%80.1%$2,157,06397,415,54497,415,544
780 ChronologicDAY$3.24280.01%-4.94%-16.58%$2,144,090661,177963,872
781 BiblePayBBP$0.0037-0.15%-4.12%-4.85%$2,139,842579,292,207579,292,207
782 InnovaINN$0.7476-0.3%-3.53%-15.81%$2,111,2412,824,1953,574,195
783 onG.socialONG$0.0832-0.78%-4.68%-13.98%$2,087,54225,088,994150,000,000
784 STRAKSSTAK$0.5713-0.6%6.82%0.81%$2,059,8383,605,28143,278,210
785 CondensateRAIN$0.0117-0.55%1.35%23.6%$2,047,742175,266,379175,266,379
786 YocoinYOC$0.0178-0.25%9.16%-1.35%$2,000,218112,194,700171,704,700
787 BlitzPredictXBP$0.0069-22.83%-23.82%63.11%$1,953,360281,780,672950,873,123
788 BitWhiteBTW$0.0537-0.03%-7.72%6.21%$1,951,98036,325,37160,342,895
789 IgnitionIC$3.7567-1.99%12.01%11.31%$1,949,220518,864574,188
790 Interstellar HoldingsHOLD$0.0063-3.7%21.53%58.26%$1,925,373306,340,279345,871,392
791 CoinlancerCL$0.02700.06%-1.89%25.77%$1,907,60770,666,779300,000,000
792 UnbreakableCoinUNB$0.8280-2.79%4.48%1.61%$1,886,2332,278,1502,278,150
793 DigitalPriceDP$0.0961-0.17%2.04%43.02%$1,878,65619,540,02427,040,025
794 FLiKFLIK$0.0312-0.15%0.91%7.0%$1,878,29460,123,68280,000,000
795 OrbitcoinORB$0.5857-0.18%1.07%-18.77%$1,871,2603,194,8353,194,835
796 EthbitsETBS$1.2966-0.15%13.06%11.72%$1,804,3391,391,6041,634,691
797 SagaCoinSAGA$0.5660-0.15%-1.58%36.67%$1,727,1243,051,3115,151,311
798 FirstCoinFRST$0.05522.21%28.94%-29.79%$1,721,62331,207,528110,000,000
799 LatiumXLATX$0.0226-0.16%14.97%-5.19%$1,698,94875,029,606300,000,000
800 Footy CashXFT$0.36902.17%3.22%9.35%$1,698,0424,602,1014,602,101
801 SkinCoinSKIN$0.01910.56%6.37%4.0%$1,688,54688,183,483388,183,483
802 TigereumTIG$0.1145-0.45%13.7%4.6%$1,655,47114,458,89319,743,794
803 Jesus CoinJC$0.0001-0.06%12.79%-15.59%$1,646,16217,812,557,93920,325,184,344
804 OceanlabOCL$0.0351-1.88%16.77%-5.66%$1,634,11746,500,00050,000,000
805 CryptoCarbonCCRB$0.44760.09%117.43%56.72%$1,594,3403,562,11170,000,000
806 Tidex TokenTDX$0.1599-0.98%0.7%-7.33%$1,518,9939,499,999100,000,000
807 ELTCOINELTCOIN$0.0164-0.11%4.49%5.15%$1,480,20390,000,000100,000,000
808 BytecentBYC$0.69560.17%8.51%12.48%$1,462,7912,102,8892,102,889
809 ArcticCoinARC$0.0583-0.16%9.72%27.57%$1,441,52724,719,23224,719,232
810 MCAPMCAP$0.1357-0.16%2.12%10.93%$1,423,81810,490,000100,000,000
811 ShekelJEW$0.0148-3.26%43.43%81.01%$1,423,48296,070,85496,070,854
812 NumusNMS$0.50943.51%-0.37%-22.28%$1,401,4232,750,8772,750,877
813 DeusCoinDEUS$0.1263-0.15%2.12%-16.68%$1,398,89611,079,837100,005,000
814 GalactrumORE$1.54344.06%-3.06%373.98%$1,371,023888,3421,705,890
815 Legends RoomLGD$0.6772-0.24%7.89%-3.52%$1,354,3122,000,00030,000,000
816 FlutterCoinFLT$0.0031-0.18%4.79%11.64%$1,331,223436,450,711436,450,711
817 Global CryptocurrencyGCC$0.0018-28.68%-44.86%-51.86%$1,283,548694,353,8131,084,600,381
818 VIVOVIVO$0.7327-0.71%-1.13%28.14%$1,283,3991,751,6502,571,650
819 SynergySNRG$0.35300.86%7.79%-35.76%$1,272,3183,603,9223,603,922
820 Miners' Reward TokenMRT$0.1269-0.23%7.96%-8.33%$1,269,09010,000,00010,000,000
821 DFSCoinDFS$0.071610.33%20.59%62.72%$1,255,89117,540,54245,982,335
822 VersionV$0.0025-1.35%5.77%-0.84%$1,234,910493,936,357493,936,357
823 Deutsche eMarkDEM$0.0328-1.19%-4.69%31.99%$1,222,94937,273,54844,255,524
824 UnifyUNIFY$0.06792.48%3.91%5.71%$1,212,70917,860,83117,860,831
825 bitJobSTU$0.0245-0.3%1.6%12.94%$1,177,99148,043,991200,000,000
826 MAZAMZC$0.00118.93%4.86%1.28%$1,170,5151,055,345,2801,371,778,720
827 MegacoinMEC$0.0314-0.14%20.62%62.26%$1,165,43237,065,98137,065,981
828 DinastycoinDCY$0.0007-0.69%17.18%43.39%$1,158,6261,602,508,0521,602,508,052
829 CentraCTR$0.01674.26%8.2%-4.61%$1,135,34868,000,00098,272,765
830 DraftCoinDFT$0.14401.78%11.46%12.23%$1,121,4557,787,99217,787,992
831 PeepCoinPCN$0.0001-3.17%10.33%19.83%$1,117,71412,258,084,54051,458,084,540
832 GanjaCoinMRJA$0.0665-9.06%-13.77%-5.92%$1,113,79016,736,66116,736,661
833 RegalcoinREC$0.08663.82%3.52%-21.1%$1,108,13612,799,00916,491,413
834 MoinMOIN$0.1465-0.84%-13.92%-4.5%$1,107,8677,562,0757,562,075
835 SkeincoinSKC$0.0832-0.18%4.02%71.44%$1,104,06913,272,47116,360,580
836 PlatinumBARXPTX$1.39774.48%-1.82%14.1%$1,089,477779,461779,461
837 NEVERDIENDC$0.0263-9.48%-0.47%-7.3%$1,078,95241,004,200400,000,000
838 AdzcoinADZ$0.0247-24.97%-29.43%-30.74%$1,071,22343,445,68643,445,686
839 NetkoNETKO$0.1994-0.14%-3.46%18.66%$1,049,7255,265,3155,265,315
840 VulcanoVULC$0.00189.15%14.14%34.89%$1,048,039576,523,531645,412,087
841 ProCurrencyPROC$0.0106-2.14%-14.11%-22.85%$1,040,97397,935,23115,005,120,026
842 BataBTA$0.2071-0.15%-1.5%35.85%$1,038,5305,014,9215,014,921
843 GuncoinGUN$0.0049-0.15%2.83%37.41%$1,030,869210,439,078210,439,078
844 Octoin CoinOCC$2.6894-0.16%27.75%-14.91%$1,019,141378,943704,201
845 ICO OpenLedgerICOO$2.1718-0.08%20.79%34.49%$1,011,944465,952465,952
846 DRP UtilityDRPU$0.2866-0.15%1.83%-14.08%$1,011,8973,530,3733,530,373
847 Growers InternationalGRWI$0.8523-0.11%8.06%-6.77%$1,008,8551,183,7201,183,720
848 FujiCoinFJC$0.00080.57%8.72%42.25%$1,002,4651,310,942,7551,310,942,755
849 FantomcoinFCN$0.1386-0.18%2.58%10.05%$998,4387,201,6047,201,604
850 KolionKLN$1.4229-0.06%4.2%2.34%$996,755700,5241,000,000
851 QbicQBIC$0.66807.49%11.52%38.87%$970,3671,452,5632,194,455
852 Wild CryptoWILD$0.0393-3.35%2.65%-5.92%$956,87824,373,456100,000,000
853 Ethereum CashECASH$0.06770.9%-4.35%37.6%$955,26714,100,00015,000,000
854 PetroDollarXPD$0.0149-0.25%5.08%14.22%$952,15663,993,27563,993,275
855 StartcoinSTART$0.02110.57%31.77%32.03%$951,20645,079,78570,782,220
856 RenosRNS$0.02810.13%4.34%-9.84%$936,85533,356,07733,356,077
857 Sovereign HeroHERO$196.0250-0.97%5.8%7.41%$935,6274,7734,773
858 MachinecoinMAC$0.04300.47%0.15%-8.15%$915,54121,302,15021,302,150
859 CrowdCoinCRC$0.6573-0.75%4.81%95.51%$913,1981,389,3001,739,300
860 Crystal ClearCCT$0.18213.23%-4.19%8.43%$904,1584,963,9736,924,060
861 Litecoin PlusLCP$0.6766-0.1%32.58%118.62%$899,5501,329,5751,329,575
862 AuthorshipATS$0.0099-0.24%-5.52%-0.14%$883,30489,270,427100,000,000
863 NetCoinNET$0.0011-0.18%14.31%11.64%$873,026787,126,712787,126,712
864 NuSharesNSR$0.0003-17.54%-5.76%-3.48%$823,8172,777,600,7563,134,648,141
865 The CypherfunksFUNK$0.0000-0.91%-6.51%-43.96%$819,06247,508,319,99947,508,319,999
866 iEthereumIETH$0.0441-0.25%17.32%43.89%$793,18817,982,00018,000,000
867 DigitalcoinDGC$0.02720.57%2.04%7.46%$784,66728,840,94328,840,943
868 InsaneCoinINSN$0.0402-0.11%-14.35%-12.07%$775,46519,291,84519,541,845
869 SomaSCT$0.1719-4.05%8.9%17.36%$770,7234,483,16514,418,075
870 EqualEQL$0.0024-0.16%6.81%33.79%$770,674322,229,682797,536,732
871 HappycoinHPC$0.0537-0.54%-1.7%-9.49%$764,57514,227,56314,227,563
872 TrianglesTRI$6.8870-0.18%0.09%13.63%$754,987109,625109,625
873 iTicoinITI$23.52057.98%49.27%48.59%$752,65632,0009,999,992
874 AdCoinACC$0.1229-1.45%8.28%96.8%$750,2356,103,14571,095,628
875 SuretlySUR$3.38720.59%7.1%17.59%$750,227221,489237,614
876 BitsumBSM$0.0010-3.09%16.0%-19.61%$704,039724,247,8571,844,674,407
877 Accelerator NetworkACC$2.030811.14%21.75%-0.2%$703,508346,426457,857
878 ArbitrageCTARCT$0.00790.04%8.9%-6.45%$680,41185,782,612151,856,612
879 BitBarBTB$18.2924-0.15%9.3%12.44%$679,12237,12637,126
880 QubitCoinQ2C$0.0027-3.47%0.91%33.03%$666,536248,670,393248,670,393
881 PhotonPHO$0.0000-0.27%-20.17%-43.06%$664,71922,567,116,25622,567,116,256
882 PlusCoinPLC$0.0001-0.57%-4.45%17.98%$660,2425,172,323,62428,272,323,623
883 PhoenixcoinPXC$0.0097-8.06%12.12%38.77%$639,39465,883,63865,883,638
884 VoteCoinVOT$0.0384-13.13%8.49%246.23%$633,31616,474,62516,474,625
885 EmphyEPY$0.0822-0.43%-41.85%-43.07%$632,3317,696,89815,375,000
886 JetcoinJET$0.0916-0.38%16.53%22.22%$624,7586,823,70180,000,000
887 MinereumMNE$0.2225-2.4%2.27%0.82%$606,4452,725,1562,725,156
888 BitgemBTG$9.9859-0.15%-0.94%-6.92%$606,15960,70260,702
889 RimbitRBT$0.0030-0.18%13.82%39.34%$601,820197,581,050401,578,118
890 Bitcoin ScryptBTCS$0.0351-0.11%1.31%7.84%$601,48717,125,41317,125,413
891 Sugar ExchangeSGR$0.1698-0.23%11.31%92.91%$594,3213,500,00080,000,000
892 AquariusCoinARCO$0.34691.96%-31.8%1.4%$592,3441,707,5371,707,537
893 SuperCoinSUPER$0.0115-0.15%0%24.29%$556,58248,563,16048,563,160
894 EscrocoESC$0.2583-0.15%8.93%80.66%$556,5832,154,5003,100,000
895 LeviarCoinXLC$0.0482-0.15%16.0%38.71%$556,17611,527,62611,527,626
896 CopicoXCPO$0.0349-0.18%2.87%11.72%$550,15115,746,66822,940,540
897 Billionaire TokenXBL$0.1681-0.18%5.39%21.78%$549,4333,268,2743,315,270
898 CryptoniteXCN$0.0013-0.38%-1.58%-4.31%$548,460409,038,787409,038,787
899 eBitcoinCashEBCH$0.0579-0.48%6.95%41.29%$538,0629,285,50021,000,000
900 Intelligent Trading FoundationITT$0.0544-0.35%10.4%-34.07%$532,7539,799,89911,500,000
901 BitdealBDL$0.00304.84%17.96%18.04%$528,374175,583,793219,596,262
902 VerosVRS$0.05668.25%0%68303.2%$515,4789,115,000100,000,000
903 TrumpCoinTRUMP$0.0761-0.26%-0.24%5.71%$502,0906,599,2456,599,245
904 GarlicoinGRLC$0.0513-1.26%-0.04%8.77%$496,7149,677,7519,850,152
905 Mao ZedongMAO$0.0786-0.15%4.16%25.79%$491,5156,256,2776,256,277
906 ERC20ERC20$0.0003-0.48%-23.07%-2.03%$491,0971,574,741,1561,693,691,126
907 RouletteTokenRLT$0.0463-0.23%12.58%6.94%$473,13210,217,57110,218,294
908 SpeedcashSCS$1.0260-0.14%42.33%102.01%$467,995456,135476,918
909 DROXNEDRXNE$0.0065-0.15%0.86%4.94%$461,38671,312,34791,879,568
910 TokugawaTOK$0.448111.73%19.49%24.39%$449,9911,004,2441,021,644
911 CoinonatXXCXT$0.023826.76%13.69%78.5%$443,30618,652,64518,652,645
912 SenderonSDRN$0.0099-1.22%2.05%104.73%$436,36544,122,90145,625,900
913 bitSilverBITSILVER$20.02652.93%1.49%-45.61%$436,21321,78221,782
914 ElementremELE$0.0166-0.15%32.87%-1.84%$433,89026,079,79526,079,795
915 DaxxCoinDAXX$0.0008-0.15%17.87%27.79%$430,147517,097,260542,097,260
916 Kubera CoinKBR$0.0038-3.44%-12.67%-14.21%$430,058114,423,2941,162,102,077
917 Steneum CoinSTN$0.15850.35%-1.55%-1.31%$414,4842,614,3955,769,239
918 CryptojacksCJ$0.0010-4.38%3.92%14.11%$413,358406,568,581406,568,581
919 CenturionCNT$0.0056-3.96%-10.1%-17.93%$412,71673,877,86978,877,869
920 TigercoinTGC$0.0092-0.18%-7.46%39.28%$402,40043,536,80043,536,800
921 PeerguessGUESS$0.0310-0.35%-3.56%56.92%$397,20812,828,334200,000,000
922 TEKcoinTEK$0.0003-0.18%4.79%-13.38%$392,0931,414,054,5621,414,054,562
923 CashcoinCASH$0.0081-0.18%43.28%73.58%$387,77847,675,90547,675,905
924 PakcoinPAK$0.0072-0.14%7.72%27.78%$383,56153,359,95053,359,950
925 RonPaulCoinRPC$0.4159-0.18%15.5%-1.04%$382,532919,715919,715
926 AeriumAERM$0.0035-0.1%10.84%114.02%$382,486110,555,356162,698,730
927 BitairBTCA$0.00051.27%-6.84%-23.54%$382,287700,000,0001,000,000,000
928 WhaleCoinWHL$0.0430-2.8%14.51%13.1%$377,3668,780,2808,780,280
929 Bitcoin RedBTCRED$0.0173-0.46%-5.05%0.68%$356,38820,550,00121,000,000
930 WavesGoWGO$0.0382-0.18%38.78%18.28%$355,9159,312,3729,312,372
931 Dix AssetDIX$0.00001.66%10.17%-1.1%$353,539100,000,000,000100,000,000,000
932 NeuroNRO$0.00673.29%-2.96%268.33%$348,69351,679,47053,679,470
933 OctanoxOTX$0.0397-0.14%7.84%-3.19%$337,8238,500,0018,500,001
934 Ethereum GoldETG$0.0278-0.44%13.63%12.84%$333,12512,000,00024,000,000
935 RatecoinXRA$0.0027-0.15%4.75%11.5%$328,127122,449,162122,449,162
936 OnixONX$0.0117-0.15%0.83%12.12%$322,04227,432,814103,181,030
937 CarTaxi TokenCTX$0.0081-0.31%1.39%15.7%$321,86239,928,14459,928,144
938 Digital Money BitsDMB$0.00407.33%39.82%20.69%$320,58080,661,38590,661,385
939 BolivarcoinBOLI$0.0317-0.86%11.56%22.2%$316,3109,971,9009,971,900
940 MACRONMCRN$0.0008-0.21%-34.47%5.33%$313,338401,421,401401,421,401
941 CabbageCAB$0.0296-0.15%19.76%50.08%$310,55610,499,99610,499,996
942 Bitcoin FastBCF$0.02850.17%2.34%-5.19%$309,04410,855,94014,080,471
943 SterlingcoinSLG$0.0722-3.51%-10.46%13.83%$306,1404,240,9924,240,992
944 HelleniccoinHNC$0.0045-0.16%11.76%4.85%$296,38166,584,88266,584,882
945 bitGoldBITGOLD$1,540.1300-4.19%5.96%-0.47%$291,832189189
946 TOKYOTOKC$0.0020-0.15%-4.67%6.51%$290,913143,497,713252,694,440
947 InfluxcoinINFX$0.1725-0.14%11.43%50.99%$288,6081,673,3831,673,383
948 Shadow TokenSHDW$0.0406-11.19%-12.75%-13.36%$283,8927,000,00010,000,000
949 MineumMNM$0.0297-0.15%-2.11%12.97%$279,8299,436,3679,586,367
950 X-CoinXCO$0.0221-8.7%116.77%267.29%$273,40312,384,97612,384,976
951 RevolverCoinXRE$0.0120-0.15%4.32%0.33%$273,07622,726,76922,726,769
952 StrongHandsSHND$0.00003.07%19.77%15.65%$264,393537,505,773,56218,984,246,847,200
953 ZlancerZCG$0.1296-3.46%25.65%27.61%$260,1552,007,6152,500,000
954 LeaCoinLEA$0.00071.5%5.28%57.59%$257,340353,028,896353,028,896
955 ImpactIMX$0.0023-0.15%4.77%20.48%$253,592109,747,170109,747,170
956 Pascal LitePASL$0.0471-0.18%-3.7%16.16%$236,7325,022,1005,022,100
957 DigiCubeCUBE$0.0001-0.15%-38.32%-30.67%$224,5182,429,126,0092,429,126,009
958 OP CoinOPC$0.0015-3.17%12.16%-15.79%$211,137142,772,093751,788,879
959 ReeCoinREE$0.0001-0.25%-0.98%46.52%$210,1962,560,000,0006,650,666,335
960 EcoCoinECO$0.1798-0.15%8.31%13.97%$208,4791,159,6581,161,213
961 RedCoinRED$0.0028-0.18%10.13%17.41%$205,48974,107,89674,107,896
962 GlobalTokenGLT$0.0072-0.32%5.78%6.75%$202,70227,971,20027,971,200
963 ParallelCoinDUO$0.6246-9.42%6.83%3.13%$196,579314,719314,719
964 Digital RupeesDRS$0.0004-0.15%4.79%123.28%$188,849510,802,961510,802,961
965 SixEleven611$0.4122-0.15%25.29%38.55%$183,123444,207444,207
966 PhantomxPNX$0.0111-0.12%-6.5%-29.56%$181,93016,347,23516,347,235
967 Coin2.1C2$0.0023-0.18%-9.1%-19.57%$180,91178,245,975133,273,764
968 Ethereum DarkETHD$0.1191-0.15%-4.22%19.62%$178,7091,500,0003,019,862
969 ParkBytePKB$0.0369-0.15%6.66%9.22%$175,6914,764,0264,764,026
970 EagleCoinEAGLE$0.0832-0.16%-16.28%54.32%$174,2042,093,4213,633,153
971 Global Tour CoinGTC$0.0057-4.76%6.14%-8.63%$171,27029,887,40289,786,652
972 High VoltageHVCO$0.1127-1.07%-28.7%-87.8%$168,4511,494,1711,694,171
973 GlassCoinGLS$0.0541-0.14%5.35%-27.26%$165,1023,053,4675,505,106
974 AbjcoinABJ$0.0197-0.24%-28.49%2.77%$162,4348,265,1879,265,207
975 Trident GroupTRDT$0.1677-0.15%6.28%20.64%$161,541963,0243,000,000
976 GoldPiecesGP$0.1306-0.18%79.33%115.13%$159,3491,220,1611,220,161
977 NewbiumNEWB$0.0030-0.14%2.94%6.51%$147,88450,000,000100,000,000
978 SolarflarecoinSFC$0.0102-0.16%-12.41%79.9%$143,36714,083,45014,083,450
979 bitEURBITEUR$1.3055-0.72%3.05%2.24%$140,609107,706107,706
980 LiteBitcoinLBTC$0.0048-0.22%17.74%22.32%$140,03328,940,333172,585,874
981 BROTHERBRAT$0.0008-0.15%3.56%-19.61%$131,561160,000,0001,000,000,000
982 HomeBlockCoinHBC$0.0263-1.0%36.0%72.47%$131,4315,000,0009,529,146
983 ChronosCRX$0.0017-0.16%-1.13%20.61%$125,15173,729,96273,729,962
984 DollarcoinDLC$0.0135-0.15%-41.38%-21.49%$122,8909,106,7149,106,714
985 HiCoinXHI$0.0006-5.0%6.65%-20.89%$119,697189,729,99010,000,244,678
986 DalecoinDALC$0.2538-0.13%-0.59%-4.15%$117,824464,2671,000,000
987 BitCoalCOAL$0.02600.31%6.35%37.07%$117,1164,500,0004,500,000
988 BriaCoinBRIA$0.15000%-25.37%-53.01%$111,125740,834740,834
989 YENTENYTN$0.0176-0.06%9.1%-24.57%$107,6386,131,1286,371,100
990 Money$$$$0.0023-0.15%4.79%9.54%$106,03145,887,21845,887,218
991 CometCMT$0.1210-8.22%4.32%9.39%$105,569872,830872,830
992 AcoinACOIN$0.0848-0.15%4.24%-6.57%$103,4441,220,0851,220,085
993 Virta Unique CoinVUC$0.00162.24%-1.05%-19.28%$101,21061,876,50061,876,500
994 FUNCoinFUNC$0.0171-0.1%6.03%-1.16%$100,1245,848,581100,000,000
995 DesireDSR$0.0985-22.2%-17.13%-25.15%$99,7341,012,6371,772,559
996 Pioneer CoinPCOIN$0.0377-0.11%0.64%-8.4%$98,7512,618,6653,514,098
997 AllionALL$0.0159-0.15%11.69%-8.41%$98,5556,199,3597,323,359
998 AgrolifeCoinAGLC$0.0005-0.15%-12.68%-20.41%$96,732209,313,890209,313,890
999 CoinonatCXT$0.0110-0.28%7.21%-18.32%$94,7698,623,20010,123,200
1000 ExchangeNEXN$0.0185-0.15%109.57%89.15%$94,2765,100,00010,000,000
1001 ErylliumERY$0.0163-0.14%-0.91%5.04%$91,6095,616,31515,616,315
1002 BolenumBLN$0.0085-0.16%-4.51%-14.97%$85,12110,000,00010,000,000
1003 MarijuanacoinMAR$0.0507-0.15%0.39%-3.42%$82,7921,631,6011,631,601
1004 InterzoneITZ$0.0296-0.15%1.38%-23.23%$78,4382,652,0193,112,019
1005 Useless Ethereum TokenUET$0.0197-0.48%39.55%43.58%$78,2633,965,7163,965,716
1006 BitAseanBAS$0.0151-0.49%-1.57%-10.88%$75,6515,000,00030,000,000
1007 VapersCoinVPRC$0.0001-0.89%-40.75%8.93%$74,601780,124,9641,635,124,964
1008 ZoZoCoinZZC$0.1101-0.15%-7.55%-33.82%$65,030590,7517,296,311
1009 AsiadigicoinADCN$0.0026-0.14%-11.1%11.64%$64,52124,931,054210,000,000
1010 BitcediBXC$0.0109-0.11%3.98%26.92%$62,7825,756,3719,616,277
1011 Master SwiscoinMSCN$0.00133.22%5.75%2.93%$56,69145,143,3201,007,644,415
1012 PrinteriumPRX$0.0047-0.15%-22.53%-18.42%$55,75211,821,72811,821,728
1013 KingN CoinKNC$26.8040-0.15%0%29.49%$53,8502,0092,509
1014 GeertCoinGEERT$0.0089-0.15%35.59%45.08%$45,0835,091,2005,091,200
1015 Royal Kingdom CoinRKC$0.0158-9.18%-1.97%6.08%$42,6742,700,00015,000,000
1016 Luna CoinLUNA$0.0244-0.14%-18.98%1.88%$41,5541,706,4291,706,429
1017 Credence CoinCRDNC$0.0120-27.93%28.0%-40.72%$41,1693,427,0069,227,006
1018 Cthulhu OfferingsOFF$0.013311.46%-0.07%13.9%$34,9182,623,4862,623,486
1019 AnarchistsPrimeACP$0.0072-7.08%31.13%32.73%$31,5164,394,8744,394,874
1020 Save and GainSANDG$0.0069-2.58%-4.65%-18.46%$21,0003,064,8003,064,800
1021 PRCoinPRC$0.0010-0.15%11.85%1.7%$20,84120,498,200800,498,200
1022 WomenCoinWOMEN$0.0004-0.11%-0.51%-30.27%$16,34944,220,40044,220,400
1023 ConcoinCONX$0.0163-0.15%12.45%-1.46%$12,107744,2661,595,266
1024 Project-XNANOX$141,517.0000-3.82%-6.96%17.65%$11,07601
1025 CoupecoinCOUPE$0.0000-1.1%22.13%-4.03%$7,915218,281,4628,001,599,000
1026 HarmonyCoinHMC$0.0080-0.16%10.09%34.73%$4,499561,23533,565,561,235
1027 Tristar CoinTSTR$0.0005-0.15%4.77%11.64%$2,3245,027,857255,027,857
1028 PizzaCoinPIZZA$0.0016-26.2%-19.03%-32.6%$2,1651,377,91710,127,917
1029 CaliphCoinCALC$0.0002-21.98%-30.35%-25.57%$1,2306,651,808148,677,180
1030 Target CoinTGT$0.0120-0.15%4.77%9.28%$11,444,017952,429,8922,000,100,000
1031 bitqyBQ$0.0036-1.21%8.67%-10.21%$11,117,7323,112,780,78510,000,000,000
1032 KiloCoinKLC$0.0499-0.15%56.0%7.45%$9,797,408196,297,97110,025,186,872
1033 EcobitECOB$0.0212-0.15%8.1%10.27%$9,427,422444,444,4448,888,888,888
1034 AsiaCoinAC$0.005513.01%-1.76%5.69%$7,945,3691,432,718,3421,432,718,342
1035 Hubii NetworkHBT$0.5361-0.48%-12.81%-16.83%$7,246,55713,516,41831,801,784
1036 CHIPSCHIPS$0.3221-0.06%7.37%-18.08%$6,753,57320,964,90920,964,909
1037 VcashXVC$0.33600%0%0%$5,180,98215,418,07415,418,074
1038 EncryptoTel [WAVES]ETT$0.0794-0.18%-2.57%60.27%$4,935,45362,131,19077,663,987
1039 E-coinECN$11.92570%1.07%-28.01%$4,178,327350,363213,270,119
1040 Ties.DBTIE$0.1019-20.68%8.38%-29.34%$4,143,46140,673,60659,251,278
1041 BlockpoolBPL$0.1851-0.15%2.38%6.3%$4,127,33522,293,89025,264,095
1042 AltcoinALT$22.4586-0.15%7.1%37.9%$2,766,344123,175134,063
1043 InflationCoinIFLT$0.0000-3.71%38.74%-15.97%$2,180,52944,022,552,82644,022,552,826
1044 TriacontaTRIA$7.8940-0.48%14.72%0%$2,178,737276,001276,001
1045 KekCoinKEK$0.2036-0.14%-1.45%15.65%$2,165,31910,634,22011,634,220
1046 BowheadAHT$0.2550-0.16%51.41%2.92%$2,040,0888,000,000100,000,000
1047 AnoncoinANC$0.9243-0.15%3.65%19.51%$1,950,5152,110,3172,110,317
1048 LeafCoinLEAF$0.0001-0.14%4.86%11.64%$1,948,40121,080,296,75021,080,296,750
1049 BlueCoinBLU$0.0034-0.14%2.66%24.71%$1,935,937574,683,675574,683,675
1050 FlypMeFYP$0.1017-0.15%15.27%-5.38%$1,793,32517,638,68135,277,363
1051 BitBoostBBT$0.13730%6.87%14.73%$1,779,78112,959,03650,000,000
1052 Ethereum Movie VentureEMV$0.2697-0.48%-13.99%-54.88%$1,771,0956,566,6666,666,666
1053 KobocoinKOBO$0.067714.63%17.93%18.83%$1,673,42724,700,24824,700,248
1054 WorldCoinWDC$0.0139-0.14%3.91%9.02%$1,658,243119,606,941119,606,941
1055 UniverseUNI$0.0738-0.11%13.68%21.87%$1,570,78521,296,70032,496,700
1056 YashCoinYASH$0.15470%0%0%$1,547,53710,000,30510,000,305
1057 42-coin42$33,319.4000-0.11%8.43%7.37%$1,399,4144242
1058 ShortySHORTY$0.0129-0.15%8.67%15.78%$1,293,990100,000,000100,000,000
1059 PopularCoinPOP$0.00047.22%15.55%8.46%$1,272,2933,441,325,9303,441,325,930
1060 UniCoinUNIC$0.4085-0.15%5.0%-5.28%$1,224,1722,996,5302,996,530
1061 StarCreditsSTRC$0.2706-0.11%21.55%26.22%$1,217,8264,500,00020,000,000
1062 WoodcoinLOG$0.1494-0.15%4.72%9.34%$1,200,1618,035,1938,035,193
1063 Commodity Ad NetworkCDX$0.0361-0.43%10.29%13.6%$1,175,01632,550,000120,000,000
1064 Global JobcoinGJC$0.08430%0%4.28%$1,133,42613,449,99525,009,995
1065 ZenniesZENI$0.0011-0.15%4.9%14.45%$1,110,0321,000,812,8361,000,812,836
1066 ZetacoinZET$0.0064-0.14%10.25%14.21%$1,078,433167,958,313167,958,313
1067 I0CoinI0C$0.0499-0.18%4.79%10.71%$1,047,65520,990,50620,990,506
1068 EmbersMBRS$0.0207-0.14%13.48%-23.27%$1,035,19050,000,00050,000,000
1069 HitCoinHTC$0.0001-0.15%4.77%11.64%$1,016,36310,996,318,09920,996,318,099
1070 EtheriyaRIYA$0.6398-0.11%13.72%29.77%$1,011,8381,581,5311,861,531
1071 ShadowCashSDC$0.1508-0.18%4.84%10.63%$1,009,9076,695,1336,695,133
1072 FuckTokenFUCK$0.01720%3.78%14.76%$1,001,72158,144,26470,856,019
1073 MagicCoinMAGE$0.1312-0.15%10.19%-4.06%$966,9477,367,38311,117,383
1074 Bit20BTWTY$942,074.000016.45%43.96%16.09%$957,14711
1075 SmileyCoinSMLY$0.0000-49.69%-44.82%-55.53%$946,18925,960,250,00025,960,250,000
1076 MetalCoinMETAL$0.0120-0.18%3.19%-1.91%$924,30676,925,52776,925,527
1077 Bitpark CoinBPC$0.0119-0.11%5.61%4.36%$894,24075,000,000100,000,000
1078 PiggycoinPIGGY$0.0018-0.18%13.74%-1.13%$887,076489,702,420489,702,420
1079 HoboNickelsHBN$0.0134-0.14%4.98%12.92%$859,75764,151,40564,151,405
1080 BritCoinBRIT$0.0402-0.18%-3.79%-1.94%$854,65421,268,09221,268,092
1081 CreamCRM$0.0173-0.14%9.96%-15.8%$779,47445,106,36545,106,365
1082 BitradioBRO$0.1200-0.16%6.4%18.2%$760,2376,334,62211,334,626
1083 BitstarBITS$0.03240%-6.15%17.07%$747,11623,079,73723,079,737
1084 BitTokensBXT$1.2145-0.15%-38.45%-25.32%$714,922588,679588,679
1085 TittieCoinTTC$0.0005-0.15%3.99%19.78%$692,8411,259,816,4341,259,816,434
1086 TrollcoinTROLL$0.00121.15%3.11%-4.15%$676,500572,780,466572,780,466
1087 FlappyCoinFLAP$0.0000-1.24%-11.99%-46.0%$667,280115,838,365,882115,838,365,882
1088 LanaCoinLANA$0.0007-0.17%0.14%13.53%$657,961895,019,888895,019,888
1089 VirtacoinVTA$0.0001-0.94%47.31%35.78%$632,4275,201,310,11312,666,916,683
1090 EthBetEBET$0.0724-0.48%17.69%-3.29%$615,3318,503,60010,000,000
1091 BlazeCoinBLZ$0.0010-0.54%3.41%9.8%$614,880608,557,394608,557,394
1092 HOdlcoinHODL$0.0037-0.14%10.29%10.89%$607,592164,342,925250,000,000
1093 AricoinARI$0.0026-0.14%13.81%33.6%$601,528232,432,480232,432,480
1094 TagCoinTAG$0.0923-0.14%10.14%5.63%$594,0726,433,8666,433,866
1095 TitcoinTIT$0.0116-0.1%-1.46%62.95%$580,23649,898,20249,898,202
1096 FastcoinFST$0.0037-0.18%-0.22%8.92%$580,125156,913,424156,913,424
1097 bitBTCBITBTC$13,768.0000-0.07%-10.44%10.98%$578,5644242
1098 KurrentKURT$0.0094-0.14%5.26%12.12%$577,11961,364,81372,764,813
1099 MojoCoinMOJO$0.0471-0.15%3.47%42.36%$574,19412,196,67212,196,672
1100 NyancoinNYAN$0.0018-0.18%10.85%16.46%$570,243322,805,606322,805,606
1101 MotocoinMOTO$0.0288-0.18%19.67%32.84%$566,62819,642,67332,173,303
1102 BTCtalkcoinTALK$0.0086-0.15%0%20.73%$561,22365,290,63565,290,635
1103 UltraCoinUTC$0.0120-0.15%0.91%24.14%$557,21146,373,96846,373,968
1104 OpalOPAL$0.0368-0.15%-10.76%-23.62%$557,20715,147,17215,147,172
1105 Ultimate Secure CashUSC$0.0532-0.15%-26.1%-4.89%$550,65010,343,11338,602,656
1106 SwagBucksBUCKS$1.3873-0.15%3.25%0.75%$546,152393,691393,691
1107 GAIAGAIA$0.0224-0.14%0%14.97%$539,08824,101,38124,101,381
1108 ValorbitVAL$0.00010%-0.33%6.19%$537,5986,114,978,764922,343,314,978,764
1109 DashcoinDSH$0.0305-0.19%4.69%26.64%$536,38117,574,97017,574,970
1110 BigUpBIGUP$0.0002-12.84%-9.38%14.37%$511,1902,137,572,4892,137,572,489
1111 FlycoinFLY$2.2183-0.14%4.75%0%$467,622210,806210,806
1112 SmartCoinSMC$0.0190-3.92%-0.09%7.18%$461,75624,365,50524,365,505
1113 HalcyonHAL$0.0790-0.18%5.28%-18.4%$457,5785,790,2495,790,249
1114 TruckcoinTRK$0.0025-0.18%-5.69%33.14%$457,445183,304,299183,304,299
1115 PureVidzVIDZ$0.0036-1.11%11.01%21.85%$454,880125,279,775125,279,775
1116 PayCoinXPY$0.0380-0.18%8.9%2.67%$451,51211,885,70411,885,704
1117 JoulecoinXJO$0.0119-0.18%-0.62%10.75%$422,00535,600,20735,600,207
1118 MannaMANNA$0.0096-8.7%-3.48%-11.61%$419,90043,673,07310,043,673,073
1119 8Bit8BIT$0.2826-0.18%-0.33%13.92%$414,8401,467,8411,467,841
1120 NexxusNXX$0.02100%0.41%42.08%$411,97319,627,219318,000,000
1121 IslaCoinISL$0.2712-0.15%4.18%93.45%$410,4911,513,7041,513,704
1122 KushCoinKUSH$0.07410.1%-12.46%13.35%$409,7955,528,2855,528,285
1123 BlockPayBLOCKPAY$0.0747-0.07%12.41%15.22%$405,4405,428,30098,928,316
1124 GoldBlocksGB$0.02610.55%3.5%8.37%$405,08115,519,50415,519,504
1125 Tattoocoin (Standard Edition)TSE$0.0044-0.14%-4.76%13.56%$399,70990,421,85690,421,856
1126 ScorecoinSCORE$0.0093-0.15%-7.54%33.08%$386,95941,737,50041,737,500
1127 SatoshiMadnessMAD$0.000266.51%109.57%123.28%$369,8362,000,683,4852,000,683,485
1128 GraniteGRN$0.00960.41%4.96%-3.23%$365,14638,131,30038,781,300
1129 GrimcoinGRIM$0.0033-0.11%-1.97%-13.83%$364,667111,019,685125,186,423
1130 AmberCoinAMBER$0.0083-0.15%5.96%10.55%$363,51443,699,48143,699,481
1131 BlakecoinBLC$0.0238-0.14%0.36%18.88%$360,46915,122,69715,122,697
1132 IrishCoinIRL$0.0102-0.15%-7.79%22.99%$359,21935,331,89939,831,899
1133 DigitalDevelopersFundDDF$0.0684-0.08%6.26%0.78%$349,8635,118,3076,428,932
1134 GolfcoinGOLF$0.0003-0.18%10.76%6.04%$345,0561,244,416,5051,684,416,515
1135 ElcoinEL$0.0305-1.83%1.72%-9.53%$342,18311,208,96720,935,289
1136 BitzBITZ$0.1687-0.15%3.82%15.11%$335,8231,990,8911,990,891
1137 Philosopher StonesPHS$0.0555-0.14%4.86%14.98%$333,5356,014,3406,014,340
1138 Coin(O)CNO$0.00313.3%13.74%13.67%$330,853105,281,957105,281,957
1139 CryptoInsightTKR$0.0263-0.48%6.99%11.67%$329,69812,529,74712,529,747
1140 Evil CoinEVIL$0.0157-0.15%-2.89%3.16%$329,21921,020,38321,020,383
1141 SecureCoinSRC$0.0379-0.11%4.66%25.75%$324,2778,552,1318,552,131
1142 ChessCoinCHESS$0.0060-0.15%5.2%21.05%$322,38954,032,76954,032,769
1143 PrototaniumPR$1.63360.48%-5.62%-3.29%$321,262196,659196,659
1144 Monster ByteMBI$0.01880%-60.34%-68.62%$316,50016,822,73640,000,000
1145 CcoreCCO$0.2182-0.48%19.44%38.53%$316,4071,449,99910,000,000
1146 EternityENT$0.0746-0.15%5.05%44.54%$313,3034,200,3824,200,382
1147 VisioVISIO$0.0061-0.14%-7.67%-8.0%$311,70851,035,28263,035,282
1148 PostCoinPOST$0.0193-0.15%0.58%-0.6%$306,68715,868,23315,868,233
1149 CannaCoinCCN$0.0638-0.18%0.98%10.57%$299,8454,701,5974,701,597
1150 BitcurrencyBTCR$0.0018-0.15%4.79%-8.22%$297,836169,598,616169,598,616
1151 CypherCYP$0.0463-0.18%13.86%-0.37%$294,7526,365,2856,365,285
1152 CryptoEscudoCESC$0.0020-0.18%-16.76%145.61%$293,025144,105,100594,105,100
1153 MarscoinMARS$0.0102-0.15%2.59%-0.99%$287,51328,279,07428,279,074
1154 GapcoinGAP$0.0218-0.14%0.53%7.15%$283,00012,973,98612,973,986
1155 300 Token300$924.1790-0.15%18.96%1.33%$277,254300300
1156 NevaCoinNEVA$0.0963-0.11%1.24%1.65%$276,2712,869,6502,869,650
1157 Emerald CryptoEMD$0.0144-0.11%8.04%8.17%$275,64419,117,12919,117,129
1158 Atomic CoinATOM$0.0176-0.15%10.94%11.02%$273,65315,568,21115,568,211
1159 iCoinICN$0.0092-0.18%3.74%2.75%$271,03629,620,31329,620,313
1160 GameUnitsUNITS$0.0780-0.11%31.04%31.25%$270,8793,472,9833,472,983
1161 SproutsExtremeSPEX$0.0001-0.14%0%11.64%$264,9542,866,607,5862,866,607,586
1162 ChanCoinCHAN$0.0319-0.15%-14.54%26.06%$263,4688,262,4158,262,415
1163 SpaceCoinSPACE$0.0116-5.68%26.51%62.08%$259,54422,405,18522,405,185
1164 SignatumSIGT$0.0024-0.15%8.98%-0.2%$259,472107,972,766107,972,766
1165 FreicoinFRC$0.0084-0.15%4.79%11.7%$259,33730,833,448100,000,000
1166 DarsekKED$0.0133-0.15%-11.25%25.31%$259,24519,478,07919,478,079
1167 PXPX$0.0026-0.15%17.35%-10.32%$254,50498,341,17798,341,177
1168 QuebecoinQBC$0.01606.6%18.48%0.41%$249,26515,588,77636,375,376
1169 Ammo ReloadedAMMO$0.00320%0.27%-19.01%$247,65177,777,77777,777,777
1170 C-BitXCT$0.0016-0.16%-0.8%41.94%$247,455157,625,875157,625,875
1171 FujintoNTO$0.0037-0.15%-15.54%19.26%$243,55065,802,448400,000,000
1172 DatacoinDTC$0.0074-0.18%0%6.33%$229,77931,075,47031,075,470
1173 NekoniumNUKO$0.0191-0.14%3.29%-4.52%$229,60612,000,82921,606,559
1174 SwingSWING$0.0702-0.18%19.19%-8.0%$226,0723,220,7793,220,779
1175 BERNcashBERN$0.0032-0.09%14.0%-13.79%$225,97271,234,30171,234,301
1176 OctoCoin888$0.00420.64%-7.64%10.2%$223,82653,731,81453,731,814
1177 CryptoCTO$0.0162-0.15%-36.55%-60.48%$222,28613,742,73813,742,738
1178 XiosXIOS$0.1012-0.15%3.8%11.68%$217,6452,149,6882,149,688
1179 LendConnectLCT$0.09980%0.8%0%$215,6412,161,0596,500,000
1180 LiteBarLTB$0.2331-1.77%-0.75%16.47%$213,589916,290916,290
1181 Prime-XIPXI$0.0104-0.18%5.49%5.46%$210,61820,174,74020,174,740
1182 FinCoinFNC$0.0162-0.1%33.03%45.15%$208,89312,878,6671,812,878,667
1183 BoostCoinBOST$0.0174-0.11%-2.35%33.68%$206,33511,855,48711,855,487
1184 RubiesRBIES$0.0196-0.14%-2.91%7.31%$204,25910,415,25210,415,252
1185 Independent Money SystemIMS$0.0380-0.11%28.49%14.3%$203,9545,368,9345,368,934
1186 GlobalCoinGLC$0.0031-0.18%-3.95%-0.68%$198,77965,171,01065,171,010
1187 AmsterdamCoinAMS$0.0038-0.11%13.04%-6.59%$190,24250,201,88681,469,427
1188 VirtualCoinVC$0.0188-0.18%5.18%-28.3%$188,83410,064,28710,064,287
1189 ZurcoinZUR$0.00210%0.83%-6.12%$187,09587,653,03487,653,034
1190 Jin CoinJIN$0.0183-0.15%1.14%9.56%$182,2829,960,4029,960,402
1191 QuatlooQTL$0.0236-0.18%3.28%11.23%$181,9267,718,8837,718,883
1192 CatcoinCAT$0.0283-0.15%3.09%-0.26%$180,4056,378,6006,378,600
1193 BankcoinB@$0.0174-0.18%-13.05%-18.5%$178,69110,291,78125,000,000
1194 PolcoinPLC$0.0022-0.15%-3.17%4.62%$173,83978,367,39478,367,394
1195 SativacoinSTV$0.0237-0.18%-1.08%10.53%$168,1917,091,9697,091,969
1196 GlobalBoost-YBSTY$0.01160.21%5.05%22.76%$164,65314,196,02414,196,024
1197 ElacoinELC$0.4026-0.18%9.38%47.63%$164,176407,774642,276
1198 MustangCoinMST$0.2589-0.15%15.07%10.34%$163,202630,343630,343
1199 Theresa May CoinMAY$0.0040-0.15%-7.95%-7.61%$162,67740,951,20040,951,200
1200 YacoinYAC$0.00130%0.83%0.71%$162,201121,584,270121,584,270
1201 HoneyHONEY$0.3505-0.01%4.93%13.4%$159,790455,955455,955
1202 Advanced Internet BlocksAIB$0.00460%-8.2%1.46%$148,77032,234,31931,412,139,756
1203 ICOBIDICOB$0.0014-0.15%4.79%3.55%$148,413107,048,455107,048,455
1204 FirecoinFIRE$1.4786-0.2%-4.97%0.9%$145,50898,41298,412
1205 TajCoinTAJ$0.01580.07%2.05%-2.74%$144,5359,172,4879,172,487
1206 EvotionEVO$0.0432-0.17%0.26%-1.67%$141,6523,275,5043,275,504
1207 VirtacoinplusXVP$0.01290%256.31%174.78%$141,28210,928,64310,928,643
1208 SecretCoinSCRT$0.03330%0.82%6.85%$140,6564,228,6724,228,672
1209 BumbaCoinBUMBA$0.0060-0.15%-4.08%19.29%$137,43722,876,35822,876,358
1210 SoonCoinSOON$0.0106-0.15%1.26%15.14%$132,46812,462,62012,462,620
1211 PayConCON$0.0057-0.15%-2.6%15.63%$132,42423,042,60423,042,604
1212 HempCoinHMP$0.00010%0.82%7.43%$120,6561,356,645,4702,856,645,470
1213 BitQuarkBTQ$0.0121-0.15%8.66%-43.02%$120,5359,954,9989,954,998
1214 Bitcoin 21XBTC21$0.1517-0.15%-13.37%-3.53%$120,294793,1087,093,108
1215 FlaxscriptFLAX$0.0214-0.14%12.64%68.21%$119,9225,616,7365,616,736
1216 SOILcoinSOIL$0.0208-0.15%13.35%18.65%$118,5815,702,0485,702,048
1217 FuzzBallsFUZZ$0.0243-0.15%20.91%4.43%$117,4934,829,9454,829,945
1218 HealthyWormCoinWORM$0.0010-0.11%15.27%99.17%$116,879114,959,026114,959,026
1219 GuccioneCoinGCC$0.0057-0.15%-4.47%9.87%$116,24620,285,53723,775,537
1220 Bitcoin PlanetBTPL$0.0170-0.11%-48.2%-4.36%$115,7206,804,3627,302,962
1221 SojournSOJ$0.23480%0%0%$113,909485,214852,366
1222 ZetaMicronZMC$0.0002-0.15%25.35%66.49%$110,977600,344,291600,344,291
1223 EurocoinEUC$0.0088-0.36%-5.2%7.46%$109,02512,416,55412,416,554
1224 EnigmaXNG$0.13860%0.82%6.6%$108,816785,3091,197,650
1225 RoofsROOFS$0.0008-0.15%4.79%12.44%$108,140130,000,000600,000,000
1226 CreatioXCRE$0.0048-0.14%-14.38%-8.0%$98,72220,520,51420,520,514
1227 BeatcoinXBTS$0.063121.98%-21.85%-8.56%$96,1731,524,6862,524,686
1228 CompuCoinCPN$0.0049-3.79%-1.79%22.07%$96,08719,615,01919,615,019
1229 BillaryCoinBLRY$0.0105-0.15%4.79%28.48%$94,7688,994,0718,994,071
1230 JoincoinJ$0.0307-0.18%5.1%3.05%$94,7183,086,6763,086,676
1231 CannationCNNC$0.03643.41%12.66%16.47%$90,2182,476,8932,476,893
1232 CacheCoinCACH$0.0209-0.11%4.69%16.37%$87,7864,195,1324,195,132
1233 Network TokenNTWK$0.0072-0.46%-9.47%-44.39%$84,45511,671,31050,000,000
1234 CaliforniumCF$0.0332-0.18%-1.0%19.32%$81,0802,443,5252,443,525
1235 BenjiRollsBENJI$0.0040-0.15%0.38%-3.53%$80,73720,276,09920,276,099
1236 AllSafeASAFE2$0.0097-0.1%0.37%-10.09%$79,4048,200,3108,200,310
1237 DebitcoinDBTC$0.0043-0.15%11.76%11.26%$78,19217,999,62925,999,629
1238 BipCoinBIP$0.0471-0.15%4.16%35.49%$76,7061,627,2611,627,261
1239 StarCash NetworkSTARS$0.0793-4.45%-18.13%1.17%$76,124959,9141,033,142
1240 KronecoinKRONE$0.0118-0.14%3.95%39.33%$76,0226,425,8376,425,837
1241 Gold Pressed LatinumGPL$0.2957-0.11%19.21%21.06%$75,849256,527256,527
1242 PoSTokenPOS$0.0734-0.15%4.77%18.37%$72,467987,4531,195,887
1243 Metal Music CoinMTLMC3$0.00090%-22.72%-18.19%$70,64179,719,14079,719,140
1244 SongCoinSONG$0.0021-0.18%-5.74%3.83%$68,85832,565,30032,565,300
1245 MadcoinMDC$0.0372-0.24%-1.1%-44.54%$67,6091,819,6122,276,865
1246 ShillingSH$0.0102-0.11%-3.14%-15.31%$66,9566,585,6506,585,650
1247 BnrtxCoinBNX$0.0020-0.15%4.79%8.36%$66,35432,631,75832,631,758
1248 Ride My CarRIDE$0.0006-0.15%4.77%11.64%$65,525101,276,976101,276,976
1249 QuazarCoinQCN$0.0092-0.15%4.79%11.64%$65,3157,066,6557,066,655
1250 MindCoinMND$0.0040-0.14%4.86%50.96%$63,06415,867,69515,867,695
1251 WARPWARP$0.05710.13%5.84%12.57%$62,5281,095,2241,095,224
1252 VIP TokensVIP$0.0007-0.11%19.84%12.57%$61,70583,450,40383,450,403
1253 MincoinMNC$0.0133-0.24%-14.77%-70.42%$58,7664,422,9234,422,923
1254 BlackstarBSTAR$0.0001-0.15%4.79%0%$58,303630,795,971630,795,971
1255 ZayedcoinZYD$0.0092-0.15%1.74%9.45%$57,7106,243,8406,243,840
1256 UroURO$0.0475-0.14%5.2%11.64%$57,3571,207,3101,207,310
1257 JewelsJWL$0.00260%0.89%-9.92%$52,05220,181,63620,181,636
1258 SlevinSLEVIN$0.0007-0.15%-6.86%-19.7%$51,75970,000,00070,000,000
1259 Artex CoinATX$0.0026-0.15%-5.35%-14.3%$48,60718,781,750268,781,750
1260 DreamcoinDRM$0.0189-0.15%28.77%37.59%$46,5902,470,9622,470,962
1261 MiloCoinMILO$0.0043-0.11%28.23%19.83%$46,37510,789,95410,789,954
1262 DAPPSTERDLISK$0.0005-0.15%-12.68%-2.56%$46,214100,000,000100,000,000
1263 LiteCoin UltraLTCU$0.04481.62%5.67%-8.48%$46,1521,031,3008,531,300
1264 BowsCoinBSC$0.0082-0.15%-36.57%-34.16%$45,6555,550,1025,550,102
1265 PonziCoinPONZI$0.0526-0.15%0%-23.74%$45,286861,099861,099
1266 VeltorVLT$0.0799-0.15%3.35%-36.92%$44,361554,855554,855
1267 BiosCryptoBIOS$0.0021-0.14%14.77%11.64%$44,26420,821,70920,821,709
1268 ARbitARB$0.0053-0.15%-2.08%4.32%$43,2188,203,3208,203,320
1269 PulsePULSE$0.00290%0.9%-38.0%$41,96614,298,97214,298,972
1270 StepsSTEPS$0.0022-0.15%0%11.64%$41,31518,625,01718,625,017
1271 LetItRideLIR$0.0011-0.15%14.31%20.2%$41,13137,083,80937,083,809
1272 ImpulseCoinIMPS$0.0019-0.14%37.63%37.91%$39,29620,245,51020,245,510
1273 CryptoWorldX TokenCWXT$0.0006-0.18%22.34%11.33%$38,58059,630,20059,630,200
1274 DestinyDES$0.0240-0.14%28.0%13.83%$38,4501,600,0001,600,000
1275 PIECoinPIE$0.0034-0.11%-5.37%-1.29%$37,78211,047,85411,047,854
1276 LitecredLTCR$0.0012-0.15%13.5%-0.97%$36,32030,227,75030,227,750
1277 ZonecoinZNE$0.0140-0.15%20.66%37.6%$36,2742,581,9702,581,970
1278 BOATBOAT$0.0019-0.15%0.49%-12.26%$36,00118,547,84518,547,845
1279 TorcoinTOR$0.1124-0.15%40.64%0%$35,536316,1791,316,179
1280 JavaScript TokenJS$0.0044-0.46%9.41%-16.14%$34,8047,991,9967,991,996
1281 Ripto BuxRBX$0.0001-0.18%-38.01%-11.81%$33,838381,236,1231,000,000,000
1282 Wild Beast BlockWBB$0.1850-0.18%13.66%3.62%$33,662181,919181,919
1283 PlayerCoinPLACO$0.0009-0.15%4.77%-6.97%$32,46135,120,000100,120,000
1284 VectorAIVEC2$0.0018-0.15%-0.2%-12.47%$31,80217,203,55617,203,556
1285 SydPakSDP$0.1947-0.18%0%19.81%$31,290160,670160,670
1286 IconicICON$0.0510-0.07%-15.07%-28.36%$30,240592,894592,894
1287 RSGPcoinRSGP$16.7190-0.15%-32.45%11.27%$28,9361,7312,160
1288 TAGRcoinTAGR$0.0007-0.15%4.79%-40.46%$28,59338,669,63438,669,634
1289 OsmiumCoinOS76$0.0310-0.15%17.8%14.72%$27,682894,026894,026
1290 GBCGoldCoinGBC$0.00240%-0.0%-12.2%$26,70011,361,81711,361,817
1291 PLNcoinPLNC$0.0014-11.92%-1.76%9.06%$23,69317,089,60019,089,600
1292 ArgusARGUS$0.0204-0.11%34.92%38.83%$23,4661,148,3245,194,373
1293 BitvoltVOLT$0.0014-0.18%4.79%5.69%$22,99816,588,05661,608,156
1294 PosExPEX$0.0089-0.15%22.68%-5.99%$21,7682,453,2402,453,240
1295 JobsCoinJOBS$0.0002-0.11%4.79%11.64%$19,598106,019,270200,019,300
1296 Dollar OnlineDOLLAR$0.0251-0.15%-21.05%-27.08%$18,950753,7769,601,412
1297 BioBarBIOB$0.0203-0.11%25.36%48.85%$18,011885,756985,756
1298 Coimatic 3.0CTIC3$0.0077-0.15%-9.4%12.68%$17,3342,259,512102,000,000
1299 RawcoinXRC$0.0235-0.09%-8.13%-5.74%$16,559704,882704,882
1300 P7CoinP7C$0.0005-0.18%74.77%11.64%$16,27735,220,23835,220,238
1301 iBankIBANK$0.0032-0.15%4.79%14.92%$14,6434,526,3244,526,324
1302 ElysiumELS$0.0032-0.15%-20.27%5.11%$12,9564,005,0124,005,012
1303 SocialCoinSOCC$0.0092-0.15%24.99%7.13%$12,6721,384,8791,384,879
1304 CrevaCoinCREVA$0.0003-7.79%6.04%28.0%$10,35336,390,7506,240,390,800
1305 NodeCoinNODC$0.0060-0.11%4.79%-20.26%$10,0841,678,4395,878,439
1306 SelfiecoinSLFI$0.0001-0.14%4.79%11.64%$9,966107,829,281107,829,281
1307 GeyserCoinGSR$0.2072-0.15%17.7%-26.2%$9,71146,864599,334
1308 MagnumMGM$0.0018-0.15%23.26%39.55%$7,7864,211,901254,211,901
1309 Coimatic 2.0CTIC2$0.0006-0.15%-11.98%10.76%$7,50513,532,75030,132,750
1310 UlatechULA$0.02725.21%11.61%14.8%$5,793213,18754,213,187
1311 Vault CoinVLTC$0.0002-0.15%4.79%8.63%$5,61730,385,540530,385,540
1312 LevoPlusLVPS$0.0015-0.15%4.79%13.91%$3,0362,052,71293,052,712
1313 FuturXeFXE$0.0128-0.15%38.7%35.97%$3,025235,42184,000,000
1314 Digital CreditsDGCS$0.0004-33.44%4.79%-10.69%$2,1545,826,388201,284,316
1315 Ebittree CoinEBT$0.0011-0.15%-10.18%34.59%$1,4031,264,511811,264,511
1316 POLY AIAI$0.0003-0.16%69.93%-14.06%$6352,281,98129,000,000
1317 CK USDCKUSD$0.9855-0.91%2.29%-0.01%$000
1318 Monero ClassicXMC$21.73710.21%49.03%0%$000
1319 OceanChainOC$0.01361.08%137.78%252.54%$000
1320 DockDOCK$0.14224.22%76.96%0%$001,000,000,000
1321 Super BitcoinSBTC$31.12861.58%132.42%172.73%$000
1322 WaykiChainWICC$1.10220.92%11.21%9.26%$00210,000,000
1323 iQuantIQT$0.0786-0.15%1.0%4.64%$00100,000,000
1324 Content and AD NetworkCAN$0.01770.22%8.82%30.47%$001,500,000,000
1325 Monero OriginalXMO$21.47014.93%84.71%0%$000
1326 KcashKCASH$0.12992.25%18.49%-1.34%$001,000,000,000
1327 CoinMeetMEET$0.06421.15%10.88%19.62%$00400,000,000
1328 MOACMOAC$11.48690.7%7.1%22.18%$0056,483,386
1329 FairGameFAIR$0.04172.94%14.18%10.08%$001,200,000,000
1330 GemsGEM$0.0270-2.64%28.94%75.88%$008,000,000,000
1331 ATMCoinATMC$2.9163-0.04%1.44%-22.49%$0010,000,000,000
1332 StarChainSTC$0.0917-3.25%34.7%264.91%$001,000,000,000
1333 ChatCoinCHAT$0.1246-1.93%6.41%8.44%$001,000,000,000
1334 Noah CoinNOAH$0.00890.15%-4.29%-13.22%$0091,584,000,000
1335 Acute Angle CloudAAC$0.1166-3.24%10.34%30.59%$001,000,000,000
1336 AWAREAWR$0.03010.11%23.46%50.32%$001,000,000,000
1337 Dragon CoinsDRG$0.6994-1.4%-2.4%-14.42%$00500,000,000
1338 WETHWETH$663.03900.28%7.4%17.53%$000
1339 StarCoinKST$0.0399-2.22%46.71%0%$00877,631,077
1340 TopChainTOPC$0.0371-0.3%8.46%-7.32%$002,100,000,000
1341 ShowSHOW$0.0038-0.94%14.59%62.47%$0010,000,000,000
1342 Molecular FutureMOF$0.34100.94%10.77%21.5%$00100,000,000
1343 RealChainRCT$0.04374.24%11.63%9.81%$001,000,000,000
1344 BitStationBSTN$0.0031-2.47%4.32%50.58%$0012,000,000,000
1345 FargocoinFRGC$8.9727-0.0%8.01%0.71%$00529,388,114
1346 OFCOINOF$0.00162.9%13.83%31.83%$0051,200,000,000
1347 MaggieMAG$0.0162-0.22%2.2%25.88%$003,200,000,000
1348 BitcoinXBCX$0.0130-0.65%16.11%66.36%$00167,361,683,927
1349 BnkToTheFutureBFT$0.23292.18%14.22%13.45%$001,000,000,000
1350 SelfSellSSC$0.06110.22%9.24%-0.43%$001,000,000,000
1351 United BitcoinUBTC$14.4496-1.63%9.56%6.72%$0021,000,000
1352 Tezos (Pre-Launch)XTZ$3.4853-0.62%-2.36%15.25%$000
1353 IPChainIPC$0.53330.05%7.59%-4.36%$0096,000,000
1354 eosDACEOSDAC$0.1789-2.68%13.15%81.42%$001,200,000,000
1355 Electronic PK ChainEPC$0.0618-0.24%0%-0.76%$00500,000,000
1356 WINCOINWC$0.7672-2.04%22.27%-0.27%$00451,276,343
1357 ArbitracoinATC$0.2200-5.55%-3.81%-44.49%$00131,901,470
1358 NeurotokenNTK$0.6022-0.15%9.21%24.35%$00100,000,000
1359 Filecoin [Futures]FIL$14.7907-0.52%5.66%-8.53%$000
1360 ValueChainVLC$0.1020-0.43%0%130.21%$00300,000,000
1361 StockChainSCC$0.05730.14%4.84%19.01%$0010,000,000,000
1362 Animation Vision CashAVH$0.0085-0.42%1.99%29.63%$0010,000,000,000
1363 DignityDIG$0.06380.83%0.18%0%$003,000,000,000
1364 COMSA [ETH]CMS$0.629619.58%26.34%15.43%$00219,042,298
1365 PressOnePRS$0.3329-0.3%18.03%71.71%$000
1366 LightChainLIGHT$0.0015-0.32%10.71%30.6%$00210,000,000,000
1367 Pixie CoinPXC$0.0042-0.43%3.28%0%$0010,000,000,000
1368 Exchange UnionXUC$6.5909-3.56%-3.28%5.47%$003,000,000,000
1369 CFunCFUN$0.01167.04%15.71%27.68%$00900,000,000
1370 BlockCDNBCDN$0.04701.48%6.92%22.9%$001,000,000,000
1371 QubeQUBE$0.03990.69%8.48%-7.34%$001,000,000,000
1372 AMLT TokenAMLT$0.0462-0.57%-10.5%-13.21%$00400,000,000
1373 Infinity EconomicsXIN$0.0114-0.01%10.59%14.16%$009,000,000,000
1374 Lightning Bitcoin [Futures]LBTC$45.67466.47%-34.55%-23.99%$000
1375 MARK.SPACEMRK$0.09450.13%30.62%0%$003,000,000,000
1376 Aidos KuneenADK$16.72943.87%2.32%-3.68%$0025,000,000
1377 AditusADI$0.01585.49%3.3%0%$001,000,000,000
1378 Earth TokenEARTH$0.0240-3.76%-25.36%0%$00750,000,000
1379 BelugaPayBBI$0.4669-0.43%-30.91%0%$0090,000,000
1380 BigONE TokenBIG$2.15483.03%8.1%34.19%$00200,000,000
1381 Titanium BARTBAR$0.37490.09%42.32%9.79%$0060,000,000
1382 COMSA [XEM]CMS$0.631019.05%23.24%15.04%$000
1383 FideliumFID$0.2218-0.11%5.2%23.52%$00300,000,000
1384 Curriculum VitaeCVH$0.0382-0.46%3.34%0%$001,900,000,000
1385 Golos GoldGBG$0.1022-0.54%10.1%42.34%$000
1386 BrahmaOSBRM$0.0892-8.75%10.34%0%$003,000,000,000
1387 Jingtum TechSWTC$0.0068-0.05%0.9%1.12%$00599,999,999,999
1388 EtherecashECH$0.3226-0.15%14.53%8.07%$000
1389 Linker CoinLNC$0.1007-1.06%9.35%0%$00500,000,000
1390 AnimecoinANI$0.02600.38%39.23%117.42%$000
1391 UnlimitedIPUIP$0.0447-0.1%4.77%52.13%$003,000,000,000
1392 ReadREAD$0.02253.02%12.68%14.26%$002,100,000,000
1393 StrikeBitClubSBC$0.0041-0.15%15.58%-0.89%$00195,247,235
1394 TokenDeskTDS$0.40871.7%7.81%11.86%$0014,683,321
1395 Sphre AIRXID$0.1509-0.12%8.87%-9.65%$0030,820,620
1396 HalalChainHLC$0.17210.73%16.61%79.7%$001,000,000,000
1397 CropcoinCROP$0.5121-2.16%6.89%0%$0010,378,520
1398 ChainiumCHX$0.0835-1.5%-8.82%0%$00168,956,522
1399 StelliteXTL$0.0014-5.82%-8.55%64.43%$002,154,307,917
1400 DeroDERO$2.6375-0.15%19.88%0%$001,930,765
1401 BT2 [CST]BT2$46.2132-0.15%2.73%7.31%$000
1402 BelaBELA$0.1839-0.11%4.41%139.77%$0041,120,107
1403 CandyCANDY$0.0003-0.43%4.78%14.03%$001,000,000,000,000
1404 ConsensusSEN$0.0270-3.91%13.31%23.46%$001,650,000,000
1405 Titanium BlockchainBAR$0.00663.74%-3.37%20.36%$0060,000,000
1406 WCOINWIN$0.09821.31%26.7%14.84%$0056,642,699
1407 MktCoinMLM$0.0237-0.21%6.34%-10.45%$002,166,218,762
1408 InvestDigitalIDT$0.0530-0.28%6.25%13.64%$00800,000,000
1409 BudboBUBO$0.04684.03%-23.1%0%$00200,000,000
1410 GreenMedGRMD$0.17391.18%43.99%0%$0014,899,993
1411 SegWit2xB2X$1.0580-0.58%-11.11%-23.73%$0016,879,800
1412 Safe Trade CoinXSTC$0.0022-4.1%-4.6%48.68%$00685,908,440
1413 Bitcoin GodGOD$36.95970.33%12.17%25.72%$000
1414 W3CoinW3C$0.000120.46%-12.75%-31.18%$000
1415 PHI TokenPHI$0.58900.7%-2.58%0%$0014,109,443
1416 SnipCoinSNIP$0.00120.27%8.27%-9.35%$0010,000,000,000
1417 ACChainACC$0.0845-61.14%-84.27%-83.25%$000
1418 Pabyosi Coin (Special)PCS$0.1671-4.35%5.32%48.03%$0030,993,751,760
1419 MSDMSD$0.02161.08%-0.9%-21.3%$006,088,400,259
1420 EmberCoinEMB$0.0000-1.42%-3.94%0.14%$00861,773,921,917
1421 BitSoarBSR$0.0006-0.15%-2.23%-44.04%$003,680,276,297
1422 SwisscoinSIC$0.000619.81%-10.19%3.92%$0010,200,000,000
1423 CryptopiaFeeSharesCEFS$2,019.6900-0.12%9.34%7.17%$006,300
1424 SyncFabMFG$0.03781.16%0.39%0%$001,000,000,000
1425 FriendzFDZ$0.0241-0.44%10.73%10.8%$001,142,645,649
1426 TechSharesTHS$0.3872-0.45%2.17%2.04%$00646,359,158
1427 Lendroid Support TokenLST$0.01012.11%-0.25%2.85%$001,210,071,487
1428 ClubCoinCLUB$0.53631.5%47.32%1.59%$0099,282,216
1429 GameChain SystemGCS$0.00884.0%30.92%58.36%$002,100,000,000
1430 Hyper PayHPY$0.02280.03%4.3%0%$002,650,000,000
1431 PeculiumPCL$0.0038-6.74%-9.47%-7.16%$0020,000,000,000
1432 WA SpaceWA$0.0094-5.69%-5.36%-6.32%$000
1433 ENTCashENT$0.02391.23%2.86%5.85%$00600,000,000
1434 SmokeSMOKE$0.1011-37.01%9.9%25.84%$0013,379,987
1435 DATxDATX$0.0274-0.34%-0.36%24.7%