MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$3,583.1842-0.0%-1.16%-0.98%$62,681,715,37417,493,30017,493,300
2 XRPXRP$0.32140.2%-0.6%-1.57%$13,192,085,70141,040,405,09599,991,724,864
3 EthereumETH$117.3841-0.14%-2.79%-3.18%$12,265,684,543104,491,845104,491,845
4 Bitcoin CashBCH$123.31320.31%-1.18%-3.54%$2,167,626,56817,578,22517,578,225
5 EOSEOS$2.37140.14%0.18%0.98%$2,149,106,502906,245,1181,006,245,120
6 TetherUSDT$1.01000.13%-0.83%-1.24%$2,036,411,9892,016,152,1172,580,062,243
7 StellarXLM$0.10390.45%-1.1%-2.46%$1,987,542,68019,129,175,285104,642,624,134
8 LitecoinLTC$31.2035-0.16%-1.48%-0.28%$1,875,803,87960,115,15060,115,150
9 TRONTRX$0.0249-1.62%4.41%3.09%$1,660,693,80766,654,266,69899,253,478,353
10 Bitcoin SVBSV$74.88020.31%-1.19%-3.91%$1,316,202,49117,577,43617,577,436
11 CardanoADA$0.0432-0.46%-0.86%3.51%$1,119,143,93325,927,070,53831,112,483,745
12 Binance CoinBNB$6.52490.13%0.72%11.58%$842,860,129129,175,490189,175,490
13 IOTAMIOTA$0.3029-0.38%-0.9%1.16%$841,956,6982,779,530,2832,779,530,283
14 MoneroXMR$44.2718-0.05%-0.72%0.03%$740,946,88216,736,30616,736,306
15 DashDASH$69.9960-0.2%-0.95%-2.62%$600,580,9788,580,2238,580,223
16 NEMXEM$0.0557-0.12%-0.71%-2.37%$501,265,8298,999,999,9998,999,999,999
17 NEONEO$7.5751-0.26%-1.07%0.24%$492,378,25365,000,000100,000,000
18 Ethereum ClassicETC$4.3079-0.02%-0.56%0.01%$463,894,163107,684,291107,684,291
19 USD CoinUSDC$1.0079-0.11%-1.0%-0.39%$324,272,974321,716,061347,960,778
20 MakerMKR$434.68790.12%-6.04%1.67%$316,551,799728,2281,000,000
21 ZcashZEC$52.2942-0.16%-0.96%-4.85%$299,133,5305,720,2065,720,206
22 TezosXTZ$0.42340.17%-1.8%4.42%$257,191,612607,489,041763,306,930
23 WavesWAVES$2.5341-0.22%0.05%-7.88%$253,409,063100,000,000100,000,000
24 DogecoinDOGE$0.00210.24%-0.98%-2.18%$246,659,189117,917,924,934117,917,924,934
25 VeChainVET$0.00410.32%1.54%4.91%$225,917,01755,454,734,80086,712,634,466
26 TrueUSDTUSD$1.00930.11%-0.78%-0.28%$209,764,014207,836,793207,836,793
27 Bitcoin GoldBTG$11.15430.1%-1.04%-7.4%$194,240,23417,413,92417,513,924
28 OntologyONT$0.59310.26%-0.92%0.14%$192,325,142324,286,5681,000,000,000
29 AugurREP$17.18593.92%-2.4%99.55%$189,044,45011,000,00011,000,000
30 QtumQTUM$2.05350.41%-0.75%-3.09%$183,169,60889,197,704101,197,704
31 OmiseGOOMG$1.26230.33%-0.91%2.1%$177,033,621140,245,398140,245,398
32 ZilliqaZIL$0.02110.04%-1.19%9.51%$173,583,6828,238,440,89112,599,999,804
34 0xZRX$0.2862-0.15%-1.71%1.86%$167,122,077583,934,4161,000,000,000
35 DecredDCR$16.87030.51%0.19%5.63%$154,982,3629,186,7249,186,724
36 Basic Attention TokenBAT$0.1213-0.15%-3.78%-1.09%$149,169,2871,229,949,0891,500,000,000
37 Paxos Standard TokenPAX$1.00680.07%-0.87%-0.27%$140,850,250139,896,435139,912,183
38 LiskLSK$1.2168-0.88%-1.93%2.07%$138,699,088113,988,965129,104,095
39 Bitcoin DiamondBCD$0.80200.31%-1.89%-1.3%$123,308,173153,756,875156,756,875
40 NanoNANO$0.8910-0.54%1.78%4.93%$118,725,743133,248,289133,248,289
41 SteemSTEEM$0.3859-0.36%7.8%50.03%$118,548,308307,183,213324,157,307
42 BytecoinBCN$0.0006-0.61%-3.64%-3.06%$111,761,578184,066,828,814184,066,828,814
43 ICONICX$0.23230.96%-0.39%3.12%$109,993,591473,406,688800,460,000
44 DigiByteDGB$0.00971.32%-0.02%0.13%$109,553,73711,335,822,91211,335,822,912
45 RevainR$0.22230.06%-4.53%3.4%$107,713,616484,450,000484,450,000
46 BitSharesBTS$0.03950.2%-0.46%2.77%$106,170,9922,684,670,0002,684,670,000
47 VergeXVG$0.00660.45%-1.36%-2.28%$99,606,86415,172,086,05115,172,086,051
48 HoloHOT$0.00070.83%-3.44%25.57%$98,785,225133,214,575,156177,619,433,541
49 AeternityAE$0.42250.89%-1.03%17.04%$98,457,658233,020,472273,685,830
50 StratisSTRAT$0.98150.47%-0.77%14.47%$97,343,23299,180,66299,180,662
51 SiacoinSC$0.00240.17%-0.78%1.31%$95,302,12639,038,539,77939,038,539,779
52 Gemini DollarGUSD$1.0023-0.05%-0.37%-0.1%$91,361,03391,148,18091,148,180
53 StatusSNT$0.02300.83%-0.73%22.21%$79,741,5993,470,483,7886,804,870,174
54 IOSTIOST$0.00650.08%1.57%8.24%$77,803,77912,013,965,60921,000,000,000
55 BytomBTM$0.07680.43%-0.23%1.96%$77,008,8261,002,499,2751,407,000,000
56 Pundi XNPXS$0.0005-1.56%-1.92%4.64%$75,413,966166,614,999,532274,555,193,861
57 KomodoKMD$0.65750.66%-1.74%1.02%$73,320,924111,510,567111,510,567
58 DaiDAI$0.99550.05%-1.18%-1.42%$72,374,10872,701,34172,701,341
59 PopulousPPT$1.29280.19%-1.42%-4.61%$68,842,32953,252,24653,252,246
60 AuroraAOA$0.01040.15%-5.1%2.42%$67,819,1456,542,330,14810,000,000,000
61 ElectroneumETN$0.00710.69%0.28%13.84%$62,568,8268,781,088,7858,781,088,785
62 GolemGNT$0.06520.79%-0.61%4.19%$62,538,586959,842,0001,000,000,000
63 FactomFCT$7.01301.93%7.98%5.94%$61,329,7708,745,1028,745,102
64 ODEMODE$0.2776-1.16%-2.57%-2.42%$61,291,708220,771,136268,946,131
65 CryptonexCNX$1.07110.47%0.24%0.39%$59,641,20255,683,405107,132,130
66 PayPiePPP$0.71520%-0.0%938.77%$59,002,60682,500,000165,000,000
67 REPOREPO$0.51970.5%-7.99%-6.8%$57,140,170109,958,607356,999,900
68 LoopringLRC$0.06960.87%9.15%73.99%$54,920,929788,984,4911,374,955,752
69 ArdorARDR$0.05390.27%-1.85%7.01%$53,869,822998,999,495998,999,495
70 MaidSafeCoinMAID$0.11750.8%-0.94%4.91%$53,191,963452,552,412452,552,412
71 Huobi TokenHT$1.04870.09%-0.23%-1.07%$52,436,13250,000,200500,000,000
72 TenXPAY$0.4347-1.71%21.38%168.5%$49,711,962114,347,861205,218,256
73 Insight ChainINB$0.29150.02%-1.21%4.53%$48,542,451166,543,91310,000,000,000
74 HyperCashHC$1.10151.54%0.83%-13.05%$47,947,80743,529,78143,529,781
75 Project PaiPAI$0.0420-2.27%2.06%-1.19%$46,403,6621,103,688,8531,660,363,531
76 Apollo CurrencyAPL$0.00323.57%0.39%288.81%$46,277,54914,685,096,53121,165,096,531
77 WaltonchainWTC$1.1283-0.18%0.02%2.24%$46,256,41240,997,35970,000,000
78 MixinXIN$101.59271.61%1.4%8.06%$45,347,832446,3691,000,000
79 Buggyra Coin ZeroBCZERO$0.0270-3.19%82.11%-1.67%$45,247,6731,678,609,24110,000,000,000
80 Power LedgerPOWR$0.10871.36%-1.08%52.12%$43,019,041395,889,0071,000,000,000
81 ArkARK$0.3977-0.18%-1.76%6.51%$42,884,692107,831,536139,081,536
82 DEXDEX$0.219619.09%204.51%139.4%$42,068,628191,542,2911,892,996,914
83 DentacoinDCN$0.00010.5%0.56%-6.34%$41,822,660326,822,211,2981,963,173,416,170
84 PIVXPIVX$0.7298-0.75%-2.08%-1.41%$41,437,97156,781,16656,781,166
85 DecentralandMANA$0.0379-0.04%-1.9%4.74%$39,817,1381,050,141,5092,644,403,343
86 KuCoin SharesKCS$0.44030.75%-2.69%-10.4%$39,685,10590,138,154180,138,154
87 AionAION$0.1314-0.72%-3.48%4.07%$36,029,211274,151,662274,151,662
88 MonaCoinMONA$0.5447-0.03%-1.3%-5.18%$35,522,41565,217,82565,217,825
89 DigixDAODGD$17.74610.53%-1.67%5.16%$35,492,1702,000,0002,000,000
90 Crypto.comMCO$2.23590.08%-1.61%1.3%$35,312,78815,793,83131,587,682
91 PolymathPOLY$0.12132.42%1.37%2.37%$34,992,647288,427,1071,000,000,000
92 ReddCoinRDD$0.00120.32%-1.03%1.82%$34,991,39228,808,713,17428,808,713,174
93 WAXWAX$0.03680.35%-2.23%8.2%$34,538,972937,634,7221,850,000,000
94 LinkeyLKY$0.69010.95%5.99%-0.13%$34,504,80550,000,000195,000,000
95 GXChainGXS$0.5751-0.17%4.86%9.23%$34,504,65960,000,00099,545,641
96 STASIS EURSEURS$1.10090.08%-1.5%-1.04%$34,103,81830,979,20730,979,207
97 ZcoinXZC$5.14510.67%-0.75%6.29%$34,044,7946,616,98821,400,000
98 BancorBNT$0.54560.04%-1.97%-1.67%$34,010,54962,330,83675,356,322
99 WanchainWAN$0.31490.2%-1.21%6.5%$33,429,293106,152,493210,000,000
100 RavencoinRVN$0.01221.19%-0.5%0.77%$33,393,4532,727,330,0002,727,330,000