MARKETS

#NameSymbolPrice1h24h7dMarket capCirc. SupplyTotal. Supply
1 BitcoinBTC$6,386.72010.11%-0.03%-0.88%$110,965,347,09317,374,38717,374,387
2 EthereumETH$209.1255-0.24%-0.67%-2.79%$21,577,521,418103,179,795103,179,795
3 XRPXRP$0.5188-0.29%-0.49%-2.63%$20,859,941,55140,205,508,73399,991,792,688
4 Bitcoin CashBCH$524.9754-1.76%0.85%-13.27%$9,164,193,74217,456,42517,456,425
5 StellarXLM$0.2599-0.86%-3.4%0.41%$4,921,650,36818,934,230,666104,463,177,385
6 EOSEOS$5.3731-0.1%-0.7%-4.99%$4,869,375,334906,245,1181,006,245,120
7 LitecoinLTC$50.4308-0.3%-0.5%-7.7%$2,982,676,86059,143,93859,143,938
8 CardanoADA$0.0752-0.59%-1.08%-5.19%$1,950,057,34925,927,070,53831,112,483,745
9 MoneroXMR$104.88030.37%-1.16%-5.99%$1,737,517,92916,566,66916,566,669
10 TetherUSDT$0.98480.05%-0.66%-0.74%$1,680,558,0171,706,421,7362,580,109,502
11 TRONTRX$0.02240.15%-1.17%-7.48%$1,473,128,23665,748,111,64599,000,000,000
12 IOTAMIOTA$0.49520.22%-0.03%-2.45%$1,376,444,9672,779,530,2832,779,530,283
13 DashDASH$161.82300.23%-2.11%-4.3%$1,366,135,3058,442,1598,442,159
14 Binance CoinBNB$9.3025-0.2%-0.78%-4.39%$1,216,762,574130,799,315190,799,315
15 NEONEO$15.5232-0.3%-1.56%-7.86%$1,009,007,02265,000,000100,000,000
16 NEMXEM$0.1091-0.56%-0.32%13.85%$981,654,5668,999,999,9998,999,999,999
17 Ethereum ClassicETC$9.1473-0.06%-0.99%-5.18%$969,659,276106,005,130106,005,130
18 TezosXTZ$1.25460.66%-1.83%-5.51%$762,157,854607,489,041763,306,930
19 ZcashZEC$131.4642-0.12%2.56%2.65%$687,215,2615,227,3945,227,394
20 VeChainVET$0.0097-0.14%-3.13%-11.68%$536,697,51055,454,734,80086,712,634,466
21 MakerMKR$701.60480.18%4.11%5.27%$510,928,112728,2281,000,000
22 Bitcoin GoldBTG$28.67350.23%0.49%-6.85%$497,233,63317,341,21117,441,211
23 OmiseGOOMG$3.2311-0.2%-1.53%-6.64%$453,146,729140,245,398140,245,398
24 0xZRX$0.6538-0.01%-4.44%-13.84%$357,202,225546,345,4501,000,000,000
25 DogecoinDOGE$0.0030-0.19%-2.4%-18.93%$349,147,553116,973,555,429116,973,555,429
26 DecredDCR$39.3085-0.26%0.82%-2.11%$346,244,2678,808,3778,808,377
27 QtumQTUM$3.79240.19%-0.6%-4.18%$337,645,65289,033,208101,033,208
28 OntologyONT$1.60030.02%-1.22%-5.92%$331,298,379207,016,9491,000,000,000
29 Basic Attention TokenBAT$0.26000.78%4.27%-16.36%$307,022,4391,180,753,5391,500,000,000
30 LiskLSK$2.7175-0.36%-2.39%-4.31%$304,596,277112,088,196127,323,337
31 AeternityAE$1.13780.27%-1.18%-8.62%$265,127,602233,020,472273,685,830
32 ZilliqaZIL$0.03350.23%-0.66%-5.81%$265,072,3697,902,513,57112,600,000,000
33 ICONICX$0.55840.52%-1.29%-12.81%$264,365,873473,406,688800,460,000
34 Bitcoin DiamondBCD$1.68310.13%-0.6%-3.48%$258,785,069153,756,875156,756,875
35 BitSharesBTS$0.09350.13%-1.06%-4.36%$249,932,7882,671,690,0002,671,690,000
36 NanoNANO$1.81780.41%-1.17%-6.68%$242,224,427133,248,289133,248,289
37 BytecoinBCN$0.00130.19%-0.97%-6.04%$232,972,184184,066,828,814184,066,828,814
38 DigiByteDGB$0.01990.91%4.31%-6.16%$219,624,42911,049,166,16811,049,166,168
39 SiacoinSC$0.00570.06%-1.96%-9.85%$215,368,70737,905,422,36037,905,422,360
40 Pundi XNPXS$0.0015-0.37%-3.93%-6.6%$209,813,215142,603,994,148280,255,193,861
42 SteemSTEEM$0.73260.09%0.12%-6.7%$208,163,603284,158,426301,132,520
43 VergeXVG$0.01260.43%-1.57%-7.53%$191,268,72215,172,086,05115,172,086,051
44 BytomBTM$0.18210.14%-0.34%-5.75%$182,510,9751,002,499,2751,407,000,000
45 AuroraAOA$0.02760.43%-0.07%2.12%$180,359,4386,542,330,14810,000,000,000
46 PopulousPPT$3.2524-0.11%-3.96%-4.94%$173,200,16853,252,24653,252,246
47 WavesWAVES$1.72630.36%-0.16%-5.19%$172,630,449100,000,000100,000,000
48 TrueUSDTUSD$1.01500.29%0.81%1.6%$160,038,279157,673,302157,673,302
49 Metaverse ETPETP$2.9667-0.7%-0.54%-5.04%$158,864,59653,549,53256,883,665
50 GolemGNT$0.15590.45%-3.69%-4.34%$149,632,162959,842,0001,000,000,000
51 AugurREP$13.24100.09%-2.58%-9.39%$145,650,99211,000,00011,000,000
52 IOSTIOST$0.01170.06%0.29%-5.98%$140,540,11812,003,795,04021,000,000,000
53 StratisSTRAT$1.40570.91%-3.3%-8.29%$139,294,75099,091,59099,091,590
54 USD CoinUSDC$1.01670.55%0.96%1.58%$136,049,817133,820,145134,120,759
55 KomodoKMD$1.22400.49%4.0%-0.74%$135,401,132110,625,132110,625,132
56 HoloHOT$0.00100.91%-0.57%-4.15%$134,431,441133,214,575,156177,619,433,541
57 Paxos Standard TokenPAX$1.01270.28%0.85%1.6%$133,388,303131,710,689132,409,858
58 ElectroneumETN$0.0149-0.07%-1.65%-17.49%$124,336,4528,325,186,1938,325,186,193
59 StatusSNT$0.0355-0.01%-1.53%-6.28%$123,224,0963,470,483,7886,804,870,174
60 MaidSafeCoinMAID$0.25750.29%1.59%13.23%$116,524,190452,552,412452,552,412
61 DecentralandMANA$0.1086-0.14%8.09%40.18%$114,080,9951,050,141,5092,644,403,343
62 WaltonchainWTC$2.8192-0.12%-3.61%-9.27%$113,737,32940,344,10970,000,000
63 CryptonexCNX$2.03481.54%2.57%1.98%$113,031,24755,548,159106,996,884
64 WAXWAX$0.11080.01%-4.85%16.93%$103,652,146935,838,0561,850,000,000
65 ArdorARDR$0.1026-0.04%-1.46%-4.04%$102,494,275998,999,495998,999,495
66 MithrilMITH$0.25970.12%-5.66%1.49%$100,656,558387,558,7591,000,000,000
67 KuCoin SharesKCS$1.10780.62%1.56%-1.28%$99,855,22390,138,154180,138,154
68 AionAION$0.38810.8%-0.63%-3.29%$98,058,195252,630,982465,934,587
69 WanchainWAN$0.89920.05%-3.79%-10.87%$95,449,950106,152,493210,000,000
70 NexoNEXO$0.16714.99%15.93%-0.96%$93,590,645560,000,0111,000,000,000
71 BancorBNT$1.2956-0.28%-2.26%-7.05%$84,595,60065,293,77977,962,976
72 RavencoinRVN$0.03672.95%-1.93%-13.3%$82,114,6062,235,620,0002,235,620,000
73 MOACMOAC$1.3098-0.05%-9.79%17.39%$81,814,21462,463,334151,205,864
74 QASHQASH$0.2225-0.51%-0.11%4.32%$77,882,209350,000,0001,000,000,000
75 Huobi TokenHT$1.54850.2%-0.24%-1.76%$77,426,88450,000,200500,000,000
76 aelfELF$0.3076-0.16%-1.16%-3.0%$76,898,245250,000,000280,000,000
77 GXChainGXS$1.27760.42%-0.31%-5.22%$76,653,89060,000,000100,000,000
78 LoopringLRC$0.0959-0.03%-1.42%-10.86%$75,630,693788,984,4911,374,955,752
79 PIVXPIVX$1.32990.13%-2.92%0.35%$75,514,48456,781,16656,781,166
80 ArkARK$0.70810.12%-1.77%-6.59%$75,305,072106,350,526137,600,526
81 RevainR$0.19500.67%-4.31%7.96%$74,973,556384,450,000484,450,000
82 DigixDAODGD$36.87380.23%-2.59%-9.02%$73,747,5792,000,0002,000,000
83 MonaCoinMONA$1.15830.5%0.71%-2.3%$73,715,91363,642,22563,642,225
84 EtheeraETA$0.01260.74%11.33%371.49%$73,524,0915,857,896,29410,000,000,000
85 ReddCoinRDD$0.0025-0.53%-1.36%-7.62%$71,910,31828,808,713,17428,808,713,174
86 DaiDAI$1.00800.27%0.75%1.67%$71,666,59671,100,12771,100,127
87 HyperCashHC$1.62090.22%-3.66%-11.96%$70,555,48843,529,78143,529,781
88 HorizenZEN$13.66401.37%-3.61%-4.72%$70,323,3975,146,6005,146,600
89 PolymathPOLY$0.23800.16%-3.52%-8.14%$68,247,526286,727,1071,000,000,000
90 MixinXIN$153.4955-2.6%4.38%12.27%$68,156,957444,0321,000,000
91 Crypto.comMCO$4.23780.06%-2.09%-2.96%$66,931,77615,793,83131,587,682
92 DentacoinDCN$0.00020.91%0.58%-5.43%$66,203,847325,226,613,0941,963,173,416,169
93 Loom NetworkLOOM$0.1097-0.18%-4.57%0.02%$66,111,308602,436,0351,000,000,000
94 CyberMilesCMT$0.08640.16%-4.07%-2.85%$66,090,645764,598,4291,000,000,000
95 Power LedgerPOWR$0.1670-0.75%4.18%4.22%$65,117,084389,973,7231,000,000,000
96 FunFairFUN$0.01190.39%-4.97%-10.24%$63,916,8855,365,813,78910,999,873,621
97 NxtNXT$0.0628-0.32%-2.49%-2.02%$62,714,038998,999,942998,999,942
98 NebulasNAS$1.36120.16%-1.32%-6.53%$61,935,67645,500,000100,000,000
99 ETERNAL TOKENXET$1.0237-0.24%-15.78%2.75%$61,873,20360,440,001200,000,000
100 Theta TokenTHETA$0.08690.09%-3.97%-4.48%$61,412,236706,502,6891,000,000,000
101 DropilDROP$0.0027-0.03%-1.75%-7.81%$61,032,87122,302,296,62230,000,000,000
102 ElastosELA$6.32800.2%-2.89%-8.16%$60,747,3339,599,80233,777,123
103 ZcoinXZC$10.4697-0.01%0.68%3.95%$60,283,1135,757,8415,757,841
104 TenXPAY$0.53680.1%-2.01%-6.69%$58,695,996109,347,861205,218,256
105 VeritaseumVERI$28.20101.09%-9.95%-26.93%$57,435,5252,036,645100,000,000
106 IconomiICN$0.56895.62%57.96%59.3%$56,284,35298,930,34098,930,340
107 ODEMODE$0.24271.52%2.36%27.8%$52,903,629218,002,386268,946,131
108 DragonchainDRGN$0.2186-0.26%-1.51%-6.29%$52,113,995238,421,940433,494,437
109 Insight ChainINB$0.3046-3.6%-20.32%3.78%$51,930,921170,492,79010,000,000,000
110 MobileGoMGO$0.5045-0.79%1.96%-14.45%$50,453,226100,000,000100,000,000
111 SALTSALT$0.60330.46%-0.56%-7.96%$49,732,28582,437,970120,000,000
112 GoChainGO$0.07690.26%-4.04%25.22%$49,295,671640,916,0751,021,978,684
113 Kyber NetworkKNC$0.3623-0.04%-3.88%-9.33%$48,597,467134,132,697215,625,349
114 GasGAS$4.79100.26%-3.05%-8.01%$48,525,49210,128,37517,190,378
115 BOScoinBOS$0.1059-0.1%4.56%43.0%$48,359,642456,838,751500,000,000
116 SyscoinSYS$0.08820.47%-1.22%-0.62%$47,915,315543,294,445543,294,445
117 Digitex FuturesDGTX$0.06501.35%-4.47%-28.35%$45,511,854700,000,0001,000,000,000
118 EnigmaENG$0.59400.4%-0.19%-9.09%$44,454,05774,836,171150,000,000
119 CivicCVC$0.12850.87%2.32%-7.37%$44,037,965342,699,9661,000,000,000
120 Bitcoin PrivateBTCP$2.13716.6%6.92%6.63%$43,862,43420,524,49020,524,490
121 Endor ProtocolEDR$0.06360.55%-3.63%-5.06%$43,639,780685,685,0581,469,214,245
122 QuarkChainQKC$0.05390.41%2.42%28.42%$43,204,900801,649,91910,000,000,000
123 DentDENT$0.0025-0.23%-0.95%-5.46%$42,897,50017,241,387,101100,000,000,000
124 CortexCTXC$0.2855-0.61%-3.47%-5.6%$42,762,460149,792,458299,792,458
125 StorjSTORJ$0.31050.32%-0.33%-0.01%$42,167,929135,787,439424,999,998
126 NulsNULS$1.0248-1.07%-2.63%-6.65%$40,992,56340,000,000100,000,000
127 SubstratumSUB$0.10630.35%-3.46%-2.98%$40,710,073383,021,000472,000,000
128 Genesis VisionGVT$9.1762-1.46%-1.03%-7.37%$40,532,4134,417,1234,436,644
129 FactomFCT$4.62533.85%6.08%-0.28%$40,448,9218,745,1028,745,102
130 RChainRHOC$0.10560.03%-1.6%0.5%$39,476,778373,789,868870,663,574
131 WaykiChainWICC$0.23230.58%-1.84%4.08%$39,472,444169,887,223210,000,000
132 BridgeCoinBCO$1.4239-1.64%0.19%7.04%$38,446,06727,000,00027,000,000
133 EidooEDO$1.31280.1%1.41%0.65%$38,414,01229,261,46190,208,328
134 Enjin CoinENJ$0.05020.78%-0.48%3.97%$38,235,029761,158,5351,000,000,000
135 SingularityNETAGI$0.07071.16%6.48%-1.3%$38,130,543539,673,2601,000,000,000
136 BHPCashBHPC$1.1249-0.11%-2.62%5.4%$37,736,95933,546,752100,000,000
137 StormSTORM$0.00830.24%1.02%-9.2%$37,401,9724,518,781,11410,000,000,000
138 Dynamic Trading RightsDTR$0.0304-3.6%-4.27%0.83%$37,074,1001,218,054,0443,750,000,000
139 EmercoinEMC$0.87340.48%6.27%-14.22%$36,787,83242,118,42242,118,422
140 OdysseyOCN$0.0077-0.09%-3.15%-10.78%$36,630,0794,750,000,00010,000,000,000
141 PeercoinPPC$1.44642.7%12.98%52.29%$36,227,89725,047,68125,047,681
142 NexusNXS$0.6019-0.14%-3.41%-8.43%$35,939,75459,707,88659,907,495
143 EveripediaIQ$0.0080-0.27%-1.67%-11.77%$35,889,3924,505,954,5899,998,225,344
144 CentralityCENNZ$0.04430.35%0.62%-0.44%$35,450,267800,782,3361,200,000,000
145 Request NetworkREQ$0.0485-0.11%-0.38%0.08%$35,242,305726,158,866999,988,629
146 Bibox TokenBIX$0.34280.31%-0.58%-1.64%$35,102,463102,384,714265,986,997
147 THEKEYTKY$0.00690.97%-2.08%7.46%$35,072,1275,060,038,2879,795,844,687
148 KinKIN$0.0000-1.17%-5.05%-14.9%$35,019,831756,097,560,97610,000,000,000,000
149 GroestlcoinGRS$0.4864-0.28%-0.87%-4.39%$34,675,98471,291,81971,291,819
150 CindicatorCND$0.02331.28%-2.79%0.18%$33,722,4181,445,976,5902,000,000,005
151 Matrix AI NetworkMAN$0.22421.06%-0.93%-7.69%$33,628,143150,000,000250,000,000
152 GiftoGTO$0.0624-0.34%-2.12%-4.17%$33,169,660531,819,1691,000,000,000
153 NectarNEC$0.40060.2%-2.09%-11.49%$32,988,61782,353,0221,007,949,847
154 iExec RLCRLC$0.40930.2%-2.34%-5.82%$32,775,40380,070,79386,999,785
155 MainframeMFT$0.0083-0.26%-5.05%-11.18%$32,567,3523,937,700,69410,000,000,000
156 BreadBRD$0.3573-4.68%5.48%4.9%$31,706,28688,733,97888,862,718
157 FusionFSN$1.0649-0.22%-0.97%0.68%$31,632,06129,704,81157,344,000
158 SIRIN LABS TokenSRN$0.13453.79%1.68%-2.03%$30,842,056229,258,029573,145,073
159 NeblioNEBL$2.21920.34%-1.78%-4.04%$30,460,45313,726,07314,476,853
160 Po.etPOE$0.01240.3%3.81%5.11%$29,747,9382,397,663,5133,141,592,653
161 ProximaXXPX$0.00492.16%17.01%46.77%$29,718,9096,097,456,5509,000,000,000
162 VertcoinVTC$0.61640.28%-0.12%-4.06%$28,876,11046,842,82546,842,825
163 SmartlandsSLT$5.62150.67%1.69%25.3%$28,674,7745,100,8967,186,785
164 Byteball BytesGBYTE$43.23790.36%-0.22%-3.13%$28,658,573662,8111,000,000
165 SkycoinSKY$2.86050.48%-4.88%4.9%$28,605,1129,999,99925,000,000
166 LinkeyLKY$0.5709-0.27%0.7%-14.85%$28,542,55150,000,000195,000,000
167 BnkToTheFutureBFT$0.04520.42%2.68%3.47%$28,444,247629,989,9991,000,000,000
168 TokenomyTEN$0.1402-2.94%-5.83%-11.15%$28,045,112200,000,000200,000,000
169 AmbrosusAMB$0.1937-0.03%-2.22%-0.54%$28,012,962144,590,975361,477,438
170 CRYPTO20C20$0.6939-0.15%6.15%1.33%$28,000,61440,353,72240,656,082
171 Santiment Network TokenSAN$0.44040.02%-0.4%-10.83%$27,597,83062,660,37183,337,000
172 ARBITRAGEARB$6.2387-0.26%-8.35%-20.24%$27,195,1474,359,1228,761,815
173 CreditsCS$0.17731.15%6.22%6.71%$27,032,855152,433,610249,471,071
174 IgnisIGNIS$0.0354-0.26%-2.37%-6.53%$26,954,588761,143,950999,449,694
175 CredoCREDO$0.0490-0.22%7.93%-5.11%$26,925,217549,891,7031,374,729,257
176 Streamr DATAcoinDATA$0.0396-0.0%-2.15%-5.64%$26,828,323677,154,514987,154,514
177 TelcoinTEL$0.00084.09%-4.07%-2.55%$26,724,65434,752,063,230100,000,000,000
178 Spectre.ai Dividend TokenSXDT$0.32430.0%-0.68%-13.38%$26,616,86282,073,519140,270,691
179 EthosETHOS$0.32330.07%-3.17%-5.04%$26,600,92382,285,160222,295,208
180 Scry.infoDDD$0.0597-0.3%-6.04%-1.53%$26,288,494440,057,0741,000,000,000
181 Nucleus VisionNCASH$0.00480.04%-1.66%-6.61%$26,235,5585,500,052,91510,000,000,000
182 WowbitWWB$0.09233.48%33.25%96.33%$25,637,766277,777,7781,111,111,111
183 CredLBA$0.05910.44%8.35%3.85%$25,003,243423,388,0041,000,000,000
184 QuantQNT$2.5526-0.03%-1.85%-8.46%$24,956,9129,777,23614,612,493
185 BluzelleBLZ$0.12670.74%-3.03%-5.47%$24,667,876194,767,618500,000,000
186 EinsteiniumEMC2$0.11260.52%3.68%22.66%$24,539,197217,889,845217,889,845
187 TokenPayTPAY$1.55510.87%4.23%-10.61%$24,342,14315,653,23119,617,838
188 PillarPLR$0.09370.07%-2.7%-10.67%$24,290,709259,348,201800,000,000
189 QuantstampQSP$0.03930.79%-3.0%-3.88%$24,265,095617,314,171976,442,388
190 Raiden Network TokenRDN$0.47990.25%-1.67%-3.74%$24,099,10650,218,936100,000,000
191 High Performance BlockchainHPB$0.64160.09%-4.52%-7.36%$23,933,97337,302,632100,000,000
192 Moeda Loyalty PointsMDA$1.21630.15%-4.8%-4.15%$23,874,15419,628,88819,628,888
193 Red Pulse PhoenixPHX$0.0281-1.01%6.94%8.66%$23,307,171829,588,6871,362,278,592
194 IoTeXIOTX$0.01751.01%-2.3%1.1%$23,240,2211,331,040,00510,000,000,000
195 SmartMeshSMT$0.0164-0.15%2.28%-5.69%$23,235,9491,413,716,6943,141,592,653
196 Republic ProtocolREN$0.03840.02%-2.62%-16.66%$23,105,770601,586,9671,000,000,000
197 TomoChainTOMO$0.4117-0.05%0.48%-4.11%$22,645,84755,000,000100,000,000
198 BlocknetBLOCK$4.15471.2%1.7%6.53%$22,546,8605,426,8715,426,871
199 PropyPRO$0.39390.02%-2.28%-13.48%$22,454,85357,006,067100,000,000
200 APISAPIS$0.00460.36%7.62%28.07%$22,444,2304,873,324,6219,520,000,000
201 UbiqUBQ$0.52330.28%-1.1%0.75%$22,296,56242,609,09942,609,099
202 Time New BankTNB$0.00890.05%-5.88%-7.95%$21,922,5462,459,435,8044,515,707,418
203 BOX TokenBOX$0.27830.3%2.69%-11.89%$21,171,45976,077,971100,000,000
204 GnosisGNO$19.1617-0.0%-0.9%-4.25%$21,165,8451,104,59010,000,000
205 SmartCashSMART$0.02000.59%11.63%20.38%$21,126,6231,053,773,0521,654,817,331
206 OSTOST$0.04840.1%-2.65%-0.64%$21,117,092436,508,173800,000,000
207 WagerrWGR$0.11530.33%-8.35%0.28%$21,107,084183,000,000198,360,471
208 DignityDIG$0.04034.51%-8.22%-23.79%$21,075,934523,036,4213,000,000,000
209 SONMSNM$0.0584-0.17%-5.63%-7.39%$20,989,679359,600,000444,000,000
210 MediBloc [ERC20]MEDX$0.00662.1%-5.5%3.95%$20,821,6363,171,423,43010,000,000,000
211 CyberVeinCVT$0.01960.85%2.08%10.21%$20,753,5081,060,404,4962,147,483,648
212 ETHLendLEND$0.0187-0.46%-1.93%-1.21%$20,617,1551,100,180,8771,299,999,942
213 RuffRUFF$0.02190.12%-0.92%-10.84%$20,611,161940,500,0001,840,000,000
214 CrypteriumCRPT$0.25730.26%-1.96%-8.72%$20,531,47379,796,52099,983,577
215 NavCoinNAV$0.31930.17%-5.53%-13.24%$20,307,67863,609,68663,609,686
216 AragonANT$0.69290.22%-4.68%-8.84%$20,164,60929,102,72339,609,524
217 bitCNYBITCNY$0.1436-0.03%-0.33%-0.81%$20,107,061140,033,000140,033,000
218 PumaPayPMA$0.00120.15%3.36%-7.39%$20,001,76916,477,078,85278,042,956,829
219 SaluSSLS$19.34610.35%-0.19%-0.3%$19,569,1731,011,5321,011,532
220 Gold Bits CoinGBC$0.18460.35%6.34%-11.21%$19,557,962105,968,6111,000,000,000
221 TTC ProtocolTTC$0.0697-0.25%-5.02%-2.94%$19,496,378279,911,4271,000,000,000
222 BezantBZNT$0.03960.18%-12.34%-37.18%$19,452,896491,369,5711,000,000,000
223 Apollo CurrencyAPL$0.0013-2.29%4.62%-6.1%$19,407,75314,685,096,53121,165,096,531
224 MetalMTL$0.5937-0.21%-2.21%-6.72%$19,305,70632,515,28866,588,888
225 CryptaurCPT$0.0026-0.06%-2.91%-2.58%$19,302,5907,340,211,59527,662,180,148
226 ZipperZIP$0.00120.87%-1.58%-7.04%$19,242,41216,199,999,812100,000,000,000
227 NasdacoinNSD$1.03244.87%12.37%94.01%$19,159,82218,559,19318,559,193
228 Haven ProtocolXHV$3.24530.9%1.84%42.46%$18,903,3735,824,9025,824,902
229 NovacoinNVC$8.4274-2.5%-10.1%21.28%$18,846,8842,236,3722,236,372
230 BLOCKvVEE$0.00932.3%4.8%-2.98%$18,679,3902,005,449,1833,646,271,241
231 POA NetworkPOA$0.08470.04%-1.59%-6.8%$18,651,168220,167,290258,036,410
232 DigitalNoteXDN$0.0027-1.55%2.59%-3.55%$18,615,6386,928,822,4466,928,822,446
233 AchainACT$0.02450.19%-2.39%-6.11%$18,394,465750,597,3921,000,000,000
234 AMO CoinAMO$0.0020-0.17%0.78%-3.76%$18,360,5288,972,250,81519,679,012,762
235 Noah CoinNOAH$0.0006-0.91%0.33%-32.62%$18,127,64032,687,957,97891,584,000,000
236 UTRUSTUTK$0.04020.59%2.76%9.11%$18,076,588450,000,000500,000,000
237 WhiteCoinXWC$0.07154.06%12.47%5.62%$17,886,789250,059,739250,059,739
238 TrueChainTRUE$0.38040.56%-2.68%-6.99%$17,667,46546,448,735100,000,000
239 ViacoinVIA$0.7472-0.18%-6.35%4.45%$17,263,71023,104,58723,104,587
240 XYO NetworkXYO$0.0036-1.36%0.76%33.62%$17,107,3654,773,034,78214,198,847,000
241 StoriqaSTQ$0.0017-0.96%-4.01%-23.27%$17,052,8279,820,877,59011,287,544,272
242 ParticlPART$2.10840.7%1.0%-7.45%$17,013,9268,069,4809,065,480
243 WePowerWPR$0.03330.18%-2.53%0.08%$17,013,660510,774,386745,248,183
244 OneRoot NetworkRNT$0.0686-0.1%5.2%-1.77%$17,005,186247,734,355400,000,000
245 ModumMOD$0.78890.02%-3.74%1.39%$16,776,96621,266,20027,266,200
246 BitBayBAY$0.01660.73%-2.84%-8.72%$16,757,7631,012,146,9061,012,146,906
247 DMarketDMT$0.3321-0.23%4.34%-16.1%$16,675,31150,216,06456,921,773
248 LokiLOKI$0.52880.11%-1.59%3.12%$16,665,40431,517,49034,889,406
249 DATADTA$0.0023-0.11%-0.65%-10.7%$16,659,3737,252,689,84411,500,000,000
250 SelfkeyKEY$0.0067-0.3%-3.73%-10.39%$16,650,2352,479,024,6425,999,999,954
251 ArcblockABT$0.17530.51%-3.25%-1.39%$16,581,68094,575,360186,000,000
252 Quantum Resistant LedgerQRL$0.31872.25%-0.78%-6.14%$16,574,47252,000,00065,000,000
253 VitaeVITAE$1.72871.15%-12.13%-16.53%$16,505,8889,548,3359,550,459
254 Safe Exchange CoinSAFEX$0.01064.22%-0.63%-9.07%$16,386,5211,543,157,5902,147,483,647
255 DEWDEW$0.1581-0.24%0.73%-6.42%$16,322,340103,244,553200,000,000
256 BurstBURST$0.00810.71%-6.11%1.5%$16,192,1601,998,663,6061,998,663,606
257 SingularDTVSNGLS$0.02690.09%-2.06%2.26%$16,168,378600,000,0001,000,000,000
258 district0xDNT$0.02680.98%-3.84%-3.67%$16,086,607600,000,0001,000,000,000
259 EnergiNRG$1.6231-0.78%-4.96%31.62%$16,070,2529,901,2139,901,213
260 NIXNIX$0.3800-3.37%-12.85%-23.95%$15,925,52841,907,71041,907,710
261 MediSharesMDS$0.01540.1%-2.51%-5.85%$15,912,9561,031,355,7852,000,000,000
262 WaBiWABI$0.30180.37%-3.34%2.39%$15,839,73452,478,516100,000,000
263 Quanta Utility TokenQNTU$0.0005-0.06%0.02%-11.21%$15,834,47929,279,582,414120,000,000,000
264 All SportsSOC$0.01080.41%-2.62%-6.94%$15,808,2421,466,525,3631,500,000,000
265 Ripio Credit NetworkRCN$0.03190.1%-3.22%-7.74%$15,806,138495,570,791999,942,647
266 PCHAINPAI$0.02121.11%-3.47%3.27%$15,762,502741,806,1142,100,000,000
267 WingsWINGS$0.1743-0.31%-3.43%8.28%$15,635,05989,708,333100,000,000
268 VIBEVIBE$0.05990.23%-3.27%-2.7%$15,570,364260,080,096267,000,000
269 CovestingCOV$0.88720.76%-5.18%6.69%$15,526,34117,500,00020,000,000
270 AdExADX$0.20510.07%-1.31%-3.24%$15,064,15373,430,701100,000,000
271 Pascal CoinPASC$0.6410-0.39%10.54%18.7%$15,059,11423,494,30023,494,300
272 AstonATX$0.01830.36%-4.98%-11.26%$15,045,666824,000,0001,000,000,000
273 MetronomeMET$1.73771.41%1.28%1.98%$15,025,8538,646,83610,408,960
274 InsolarINS$0.49240.75%-3.29%-4.14%$14,920,00430,300,91850,000,000
275 REPOREPO$0.1352-0.76%-4.25%32.5%$14,870,751109,958,607356,999,900
276 MobiusMOBI$0.0287-0.59%-5.74%-0.02%$14,759,796514,016,636888,000,000
277 TrueDeckTDP$1.46712.53%-0.48%5.31%$14,737,36610,045,548200,000,000
278 RothariumRTH$4.3384-1.05%-3.56%-26.8%$14,565,1483,357,2705,207,470
279 ZClassicZCL$2.7563-0.34%-2.09%-1.54%$14,534,0565,273,0635,273,063
280 LockTripLOC$1.55900.04%-10.2%-18.31%$14,487,8459,292,96618,585,933
281 Steem DollarsSBD$0.97370.39%0.3%-0.43%$14,470,72114,862,08814,862,088
282 Jibrel NetworkJNT$0.0871-1.24%-2.54%-8.46%$14,460,182166,099,828200,000,000
283 NextyNTY$0.0001-0.6%-1.85%-5.14%$14,386,742148,307,938,967180,000,000,000
284 Loopring [NEO]LRN$0.12603.81%-0.66%-11.13%$14,316,999113,602,931113,602,931
285 TierionTNT$0.03330.65%-1.95%7.48%$14,278,800428,481,2691,000,000,000
286 TokenClubTCT$0.02960.19%-2.96%-12.57%$14,261,985481,425,3351,000,000,000
287 Genaro NetworkGNX$0.0395-0.05%-4.69%-6.48%$14,076,948356,490,604675,000,000
288 CloakCoinCLOAK$2.68360.52%0.25%1.72%$13,991,6095,213,8145,213,814
289 STASIS EURSEURS$1.13190.15%0.52%-0.76%$13,911,77312,291,00012,291,000
290 ApexCPX$0.0312-0.02%-6.32%-14.78%$13,885,184444,785,640676,989,090
291 ALQOXLQ$0.23940.31%1.55%0.86%$13,743,96357,412,65957,512,660
292 SwarmSWM$0.2119-0.49%-5.39%6.59%$13,690,32564,621,574100,000,000
293 CubeAUTO$0.0020-0.23%-3.33%-11.78%$13,580,9436,774,940,0007,200,000,000
294 E-Dinar CoinEDR$0.01530.16%1.1%-11.93%$13,580,824886,211,9881,011,211,988
295 BottosBTO$0.0266-0.45%1.46%-20.61%$13,567,481509,990,1531,000,000,000
296 AirSwapAST$0.09000.61%-2.38%-2.2%$13,503,454150,000,000500,000,000
297 BABBBAX$0.0006-1.86%-2.35%-7.65%$13,501,20720,999,999,99950,000,000,000
298 StakenetXSN$0.18340.44%0.02%-2.91%$13,435,34473,251,98382,381,560
299 BoolberryBBR$1.0868-0.65%-0.67%-1.04%$13,373,47012,305,01212,305,012
300 Moss CoinMOC$0.0685-0.32%-3.32%9.28%$13,297,980194,196,751500,000,000
301 VITEVITE$0.03180.43%-2.92%-6.1%$13,202,599415,162,6551,000,000,000
302 LindaLINDA$0.00121.43%1.27%-8.19%$13,195,04011,465,209,55011,562,931,808
303 SpaceChainSPC$0.0254-2.35%-1.45%93.15%$13,094,890515,923,5181,000,000,000
304 Content Neutrality NetworkCNN$0.0003-0.02%-1.39%-3.44%$13,070,87539,035,223,816100,000,000,000
305 IoT ChainITC$0.2072-0.24%-0.52%-0.8%$12,981,85462,661,336100,000,000
306 EtherpartyFUEL$0.0245-0.04%2.89%0.24%$12,953,360528,478,2021,000,000,000
307 HydroHYDRO$0.0044-0.95%-1.22%-5.75%$12,912,9092,924,034,34011,111,111,111
308 XTRABYTESXBY$0.03004.99%-0.54%-13.62%$12,897,432430,000,000650,000,000
309 SpankChainSPANK$0.0426-0.02%0.36%-16.6%$12,790,634300,043,3861,000,000,000
310 MediBloc [QRC20]MED$0.00430.2%0.52%8.46%$12,752,7122,966,384,1004,097,545,844
311 BloxCDT$0.01890.24%-2.34%-1.51%$12,740,457673,079,0841,000,000,000
312 AschXAS$0.13600.26%-0.81%-0.74%$12,697,02793,355,331114,855,331
313 TaTaTuTTU$0.13090.19%0.9%-0.18%$12,657,35696,727,97110,000,000,000
314 LympoLYM$0.0168-0.03%0.03%-5.5%$12,635,888753,347,989999,999,999
315 NAGANGC$0.20850.21%-3.68%-2.15%$12,387,39459,410,63677,910,266
316 COSSCOSS$0.1040-0.61%-4.3%-15.96%$12,358,267118,810,622200,000,000
317 TokenCardTKN$0.5091-0.56%-15.08%-23.07%$12,211,47923,987,40539,406,760
318 LGO ExchangeLGO$0.09560.2%3.18%8.02%$12,194,685127,538,918217,698,062
319 eosDACEOSDAC$0.0184-0.97%2.0%-19.56%$12,142,887660,755,1771,200,000,000
320 QLC ChainQLC$0.05040.38%-2.55%-1.6%$12,107,986240,000,000600,000,000
321 DimecoinDIME$0.0000158.71%51.08%233.7%$11,900,540539,096,740,560539,096,740,560
322 ElectraECA$0.00040.26%-6.41%-7.84%$11,823,35328,348,453,42529,215,609,978
323 UnobtaniumUNO$59.1574-1.14%1.7%23.48%$11,802,670199,513199,513
324 Ecoreal EstateECOREAL$0.087110.85%-6.0%5.92%$11,789,884135,368,2771,000,000,000
325 EdgelessEDG$0.11992.48%-2.89%-14.92%$11,730,21697,818,696132,046,997
326 Bitcoin InterestBCI$0.63700.85%1.68%-6.47%$11,674,60718,326,89218,326,892
327 Cosmo CoinCOSM$0.01730.18%-1.3%-10.33%$11,607,952670,780,889923,000,000
328 PayPiePPP$0.1400-0.22%-14.5%-9.16%$11,550,94282,500,000165,000,000
329 SophiaTXSPHTX$0.05950.78%1.41%-3.79%$11,506,751193,230,567350,000,000
330 DockDOCK$0.02641.27%2.67%4.1%$11,416,466433,052,6351,000,000,000
331 MothershipMSP$0.08140.71%-4.97%-1.14%$11,389,253140,000,000200,000,000
332 RefereumRFR$0.00480.4%0.88%-4.85%$11,335,5372,385,311,2735,000,000,000
333 DeroDERO$2.01550.99%3.44%19.96%$11,288,6135,600,95218,400,000
334 PrimasPST$0.21340.75%-4.04%-4.41%$11,242,45152,692,565101,342,466
335 IHT Real Estate ProtocolIHT$0.01981.22%-1.54%-12.27%$11,086,942559,013,823996,491,162
336 SCRLSCRL$0.0733-3.06%0.4%4.09%$10,962,519149,648,8641,000,000,000
337 SeeleSEELE$0.0180-0.11%-0.95%-7.75%$10,888,493604,456,1001,000,000,000
338 Game.comGTC$0.01430.34%-8.24%-21.19%$10,882,825761,444,1902,000,000,000
339 LEOcoinLEO$0.10690.42%-1.37%-2.15%$10,876,720101,743,211110,100,629
340 HappycoinHPC$0.63970.35%-8.42%-13.07%$10,823,23116,919,50816,919,508
341 RockRKT$0.0229-2.53%8.73%-0.5%$10,732,845469,660,370900,000,000
342 CPChainCPC$0.0281-0.23%2.46%-13.68%$10,597,999376,765,852999,999,999
343 bitUSDBITUSD$1.00370.18%0.25%0.55%$10,513,71210,474,50010,474,500
344 AurumCoinAU$35.18290.35%76.28%269.26%$10,487,420298,083298,083
345 BitNewChainBTN$0.05830.15%32.4%17.29%$10,483,380179,701,795561,243,250
346 LoyalCoinLYL$0.0021-1.07%-3.93%-8.86%$10,425,2354,934,048,9569,000,000,000
347 MonethaMTH$0.0475-0.63%-4.74%27.12%$10,372,081218,271,923402,400,000
348 GuldenNLG$0.0248-0.21%-3.43%-5.52%$10,290,427415,032,420477,032,420
349 AppCoinsAPPC$0.10190.32%-3.28%-8.14%$10,195,771100,054,312246,203,093
350 OriginTrailTRAC$0.0367-0.72%0.3%-4.73%$10,188,128277,941,996500,000,000
351 CobinhoodCOB$0.02643.75%16.71%1.32%$10,161,220384,587,5771,000,000,000
352 MercuryMER$0.1013-0.34%-2.23%-6.96%$10,129,809100,000,000100,000,000
353 IONION$0.47520.31%2.98%-7.7%$10,073,97021,198,55027,098,550
354 DeepBrain ChainDBC$0.0067-0.44%-1.13%-10.9%$10,057,3891,500,000,00010,000,000,000
355 FortunaFOTA$0.0214-0.25%-0.23%-5.83%$10,030,274468,438,9411,000,000,000
356 YOYOWYOYOW$0.03320.98%-6.47%-5.45%$9,951,937299,999,990300,000,000
357 GINcoinGIN$2.51302.93%-0.37%13.14%$9,917,7883,946,6463,950,756
358 Internet Node TokenINT$0.03150.25%0.25%-4.9%$9,804,494311,128,4051,000,000,000
359 PresearchPRE$0.06272.09%0.16%5.26%$9,717,584155,000,000170,000,000
360 Sakura BloomSKB$0.0037-0.16%7.87%-1.77%$9,679,5082,582,965,2946,000,000,000
361 Buggyra Coin ZeroBCZERO$0.00870.29%2.76%-7.21%$9,599,0371,106,164,92710,000,000,000
362 QubiticaQBIT$3.8442-0.14%-2.03%-0.31%$9,543,0822,482,45110,000,000
363 FairCoinFAIR$0.17920.35%-7.14%-10.77%$9,534,51553,193,83153,193,831
364 GameCreditsGAME$0.13610.5%-1.64%-14.95%$9,475,45969,621,41369,621,413
365 ViberateVIB$0.05300.92%-5.36%3.65%$9,422,568177,631,464200,000,000
366 AeonAEON$0.5949-0.02%-1.18%-0.11%$9,418,43115,831,45915,831,459
367 CounterpartyXCP$3.58383.33%0.96%5.32%$9,374,9132,615,9292,615,929
368 NKNNKN$0.04660.75%-2.13%-14.27%$9,345,151200,653,236700,000,000
369 BitKanKAN$0.0030-0.01%-2.78%-10.57%$9,294,7843,089,798,59010,000,000,000
370 CashaaCAS$0.01623.41%-5.26%48.93%$9,268,170573,222,7381,000,000,000
371 Litecoin CashLCC$0.0155-0.4%1.11%-14.71%$9,246,836594,681,707594,681,707
372 Unikoin GoldUKG$0.0644-0.42%-7.31%-3.23%$9,220,222143,272,3711,000,000,000
373 HavvenHAV$0.14070.12%2.25%12.21%$9,214,73065,504,666100,000,000
374 CasinoCoinCSC$0.00030.35%0.15%-18.41%$9,204,64235,973,085,51139,999,999,905
375 LBRY CreditsLBC$0.0446-0.37%-4.17%1.35%$9,181,003205,664,656575,564,660
376 ZeepinZPT$0.01821.95%-6.31%-18.94%$9,120,356500,000,0001,000,000,000
377 EverusEVR$0.01720.34%10.6%6.25%$8,965,634522,767,8331,000,000,000
378 Bitcoin GreenBITG$1.51730.38%-8.57%-3.19%$8,820,8785,813,5935,813,593
379 MaecenasART$0.223912.11%-0.29%-6.85%$8,796,68939,287,162100,000,000
380 UniversaUTNP$0.00480.33%12.59%3.76%$8,795,7341,848,760,6494,997,891,952
381 BitcoreBTX$0.5281-0.59%13.77%-17.2%$8,726,48616,525,86917,286,097
382 RobotinaROX$0.0324-1.92%-8.11%-20.63%$8,704,626268,561,148331,614,077
383 PrimecoinXPM$0.34045.5%5.45%-3.48%$8,688,59825,525,46225,525,462
384 Darico Ecosystem CoinDEC$0.1685-1.43%-2.53%163.82%$8,686,86051,543,80799,006,342
385 BlockMason Credit ProtocolBCPT$0.09570.91%-5.13%-12.87%$8,678,14390,635,609116,158,667
386 Cofound.itCFI$0.0266-0.23%-0.72%-2.64%$8,654,063325,000,000500,000,000
387 KickCoinKICK$0.01620.06%-3.63%-11.52%$8,646,166532,272,206571,461,556
388 Mass Vehicle LedgerMVL$0.0017-0.24%-5.66%-6.29%$8,643,9124,950,396,44630,000,000,000
389 AeronARN$0.66380.22%-2.31%-0.18%$8,629,82213,000,00020,000,000
390 Hiveterminal TokenHVN$0.0210-0.0%-1.86%4.46%$8,614,996410,956,776500,000,000
391 BismuthBIS$0.6259-0.19%-0.92%-5.32%$8,584,13213,714,07014,410,244
392 B2BXB2B$0.5204-0.15%-1.22%-9.32%$8,581,32716,489,64619,822,337
393 BulwarkBWK$0.6257-2.07%2.57%-1.41%$8,572,60113,700,67614,019,730
394 Liquidity NetworkLQD$0.2029-0.17%-6.01%-8.88%$8,550,43542,134,645100,000,000
395 ATNATN$0.10120.2%-0.03%-5.77%$8,528,48784,302,524210,000,000
396 doc.com TokenMTC$0.02840.48%-3.31%-4.97%$8,421,780296,183,482850,000,000
397 TernioTERN$0.0205-0.8%23.65%-8.9%$8,401,155409,274,561999,924,300
398 Callisto NetworkCLO$0.01090.28%-6.42%-5.35%$8,396,773767,534,718847,428,853
399 NamecoinNMC$0.56940.59%-0.19%3.1%$8,390,90614,736,40014,736,400
400 XinFin NetworkXDCE$0.00221.43%-7.07%60.19%$8,386,7313,861,331,88315,000,000,000
401 EverexEVX$0.5073-0.75%-0.61%0.79%$8,369,91816,500,00025,000,000
402 LunyrLUN$3.61680.3%-3.51%-12.33%$8,310,9442,297,8532,703,356
403 MoneytokenIMT$0.0009-0.14%1.62%-4.49%$8,305,7408,840,334,63019,310,705,310
404 DECENTDCT$0.16120.13%-7.92%-27.18%$8,271,78951,306,08973,197,775
405 DelphyDPY$0.1719-1.06%1.73%-18.13%$8,212,62947,789,395100,000,000
406 TimicoinTMC$0.0265-0.05%-15.54%-7.94%$8,149,888307,892,909309,664,635
407 MinexCoinMNX$1.80960.17%-6.23%-9.65%$8,089,3344,470,3396,063,768
408 FeathercoinFTC$0.03720.15%-2.71%-13.33%$8,085,603217,409,480217,409,480
409 InkINK$0.0174-0.9%6.18%-1.05%$8,059,443463,910,5271,000,000,000
410 Restart Energy MWATMWAT$0.01770.12%0.85%-8.77%$8,017,458452,750,000485,000,000
411 adTokenADT$0.0133-0.27%-3.27%-6.9%$7,994,889600,000,0001,000,000,000
412 Global Currency ReserveGCR$0.0754-0.16%-5.19%-10.24%$7,909,629104,964,298104,964,298
413 NANJCOINNANJ$0.00040.9%-5.77%-15.09%$7,889,99919,361,889,55730,000,000,000
414 SPINDLESPD$0.0022-2.22%-6.62%-17.53%$7,835,2633,492,178,97210,000,000,000
415 BitTubeTUBE$0.07340.19%-2.0%-3.42%$7,753,074105,693,362107,473,362
416 BloomBLT$0.16020.45%-0.73%-19.05%$7,667,79747,861,697150,000,000
417 PlaygroundzIOG$0.27480.34%-3.38%-12.93%$7,625,22127,750,1202,200,000,000
418 BlocktixTIX$0.1904-0.86%-0.41%-4.32%$7,614,46740,000,00062,500,000
419 MelonMLN$12.6045-0.82%-3.25%1.62%$7,555,155599,400749,400
420 BittwattBWT$0.02547.04%18.59%-20.33%$7,547,723297,720,542338,600,000
421 AgrelloDLT$0.0871-0.39%-3.12%-3.15%$7,486,75185,978,873130,271,020
422 SureRemitRMT$0.0149-0.81%-3.99%19.21%$7,458,363500,000,0001,000,000,000
423 SoarcoinSOAR$0.00680.36%0.16%17.93%$7,365,9741,076,083,1765,000,000,000
424 SwftCoinSWFTC$0.0020-0.22%-4.07%-13.72%$7,327,6193,639,990,38410,000,000,000
425 TaoXTO$0.21970.35%10.9%3.02%$7,326,13433,350,73133,350,731
426 PeerplaysPPY$1.62060.36%18.73%55.53%$7,279,3574,491,8275,567,107
427 Distributed Credit ChainDCC$0.0040-0.26%-3.24%-12.05%$7,240,9911,823,586,9473,418,119,454
428 EximchainEXC$0.1076-1.81%-3.89%-4.98%$7,240,80267,306,444150,000,000
429 HorusPayHORUS$0.0083-6.14%-9.95%-36.24%$7,214,750872,861,1141,200,000,000
430 0chainZCN$0.1798-3.03%-1.4%-18.42%$7,192,22540,000,000400,000,000
431 BankexBKX$0.07830.21%-14.78%-16.22%$7,176,24191,695,685400,000,000
432 CrownCRW$0.34400.29%-2.19%-12.21%$7,147,90820,781,28820,781,288
433 GraftGRFT$0.01673.32%-2.63%-17.36%$7,145,837427,154,7071,147,257,707
434 Zen ProtocolZP$0.4575-0.89%-1.65%-1.06%$7,056,38015,423,00021,900,000
435 LinaLINA$0.0651-3.31%-3.65%-19.61%$6,999,610107,541,141900,000,000
436 OAXOAX$0.2761-0.72%-7.11%6.08%$6,904,96525,009,250100,000,000
437 XELXEL$0.07520.61%-5.97%-2.57%$6,893,86191,676,277100,000,000
438 TE-FOODTFD$0.01370.59%-2.9%-8.77%$6,871,402503,129,440567,917,833
439 PhorePHR$0.45190.45%-0.66%-6.61%$6,857,95615,174,79615,174,796
440 PACcoin$PAC$0.00141.41%-9.26%-23.65%$6,857,7234,996,251,7425,416,233,816
441 LATOKENLA$0.08411.27%1.45%18.27%$6,813,94181,037,294400,000,000
442 Decision TokenHST$0.21141.36%5.12%59.47%$6,770,85732,025,99848,240,070
443 PolybiusPLBT$1.7054-0.76%2.24%14.57%$6,769,7813,969,5653,969,565
444 INO COININO$0.3368-0.19%-0.39%-4.01%$6,736,54020,000,0001,000,000,000
445 ZebiZCO$0.0134-1.47%3.97%-1.4%$6,723,324500,000,000500,000,000
446 DAPS TokenDAPS$0.0001-25.2%-23.47%-33.06%$6,722,19948,586,017,34660,000,000,000
447 U NetworkUUU$0.0011-0.35%-4.77%12.94%$6,720,1245,901,797,14510,000,000,000
448 MARK.SPACEMRK$0.01251.95%-10.92%-40.06%$6,672,627533,351,5133,000,000,000
449 ChatCoinCHAT$0.00972.02%-1.07%-7.71%$6,667,429690,000,6401,000,000,000
450 FuzeXFXT$0.0087-1.33%-1.1%-16.47%$6,581,347756,402,7801,087,156,610
451 SemuxSEM$0.76150.36%-10.06%-4.81%$6,529,2638,573,7488,573,748
452 HTMLCOINHTML$0.00010.08%-1.56%-17.52%$6,501,30153,064,329,74080,431,572,500
453 FLOFLO$0.04380.08%4.23%-12.4%$6,482,224148,149,009148,149,009
454 RevolutionVRRVR$0.03022.32%3.79%1.64%$6,350,312210,000,000210,000,000
455 DADIDADI$0.08480.07%-0.31%-4.93%$6,339,92874,790,646100,000,000
456 EDUCareEKT$0.01400.05%-3.62%2.16%$6,285,890450,000,0001,000,000,000
457 OwnCHX$0.0861-6.97%-14.45%-20.93%$6,224,13772,264,765168,956,522
458 Bean CashBITB$0.00240.34%-0.63%-5.06%$6,201,4882,618,516,0002,618,516,000
459 BlackmoonBMC$0.27880.19%-0.53%6.19%$6,110,24421,917,54460,000,000
460 ShiftSHIFT$0.4851-0.06%-5.85%-10.85%$6,106,23412,586,92612,586,926
461 Aurora DAOAURA$0.04361.33%5.28%-13.4%$6,084,802139,551,8811,000,000,000
462 ConsensusSEN$0.0038-2.85%-2.8%-16.21%$6,074,8091,605,601,5201,650,000,000
463 Hydro ProtocolHOT$0.00860.11%0.02%-1.99%$6,040,658702,000,0001,560,000,000
464 DecentBetDBET$0.03603.29%4.76%-22.34%$6,037,837167,702,610188,292,941
465 Sentinel ProtocolUPP$0.0262-0.79%-1.24%-3.52%$5,963,860227,822,552500,000,000
466 KARMAKARMA$0.00185.28%-3.41%-8.92%$5,959,6093,299,031,1869,469,148,945
467 FirstBlood1ST$0.06920.03%-0.39%-5.38%$5,922,73885,558,37193,468,691
468 Six Domain ChainSDA$0.0083-0.31%-5.56%0.31%$5,889,622713,593,3312,000,000,000
469 DiamondDMD$1.9428-0.29%0.72%-2.41%$5,853,5023,012,9253,012,925
470 UpTokenUP$0.03980.71%-4.46%1.11%$5,835,921146,538,250184,638,000
471 Primalbase TokenPBT$4,643.44030.25%3.28%-4.01%$5,804,3001,2501,250
472 YEEYEE$0.0043-0.22%-0.78%0.84%$5,802,7191,365,218,12510,000,000,000
473 Electrify.AsiaELEC$0.0122-2.83%-5.27%41.01%$5,795,935475,341,833750,000,000
474 ContentBoxBOX$0.00940.43%-4.7%-3.31%$5,782,278615,476,3133,000,000,000
475 SwitcheoSWTH$0.0108-0.11%-1.14%21.65%$5,640,437522,694,6731,000,000,000
476 ColossusXTCOLX$0.00050.36%13.64%-1.21%$5,570,68610,887,143,13910,928,184,966
477 YGGDRASHYEED$0.0011-0.67%-0.99%-14.08%$5,562,6584,912,116,97510,000,000,000
478 LamdenTAU$0.0391-0.29%7.41%-6.33%$5,554,557142,215,728288,090,567
479 Ifoods ChainIFOOD$0.0022-0.14%6.54%-10.54%$5,548,8912,499,999,99010,000,000,000
480 Pepe CashPEPECASH$0.007922.72%14.93%-10.73%$5,544,791701,884,009701,884,009
481 ClamsCLAM$1.6716-1.49%-1.74%-4.26%$5,522,3673,303,56216,963,075
482 Hi Mutual SocietyHMC$0.01360.5%1.17%-1.04%$5,514,354404,100,0001,000,000,000
483 PhantasmaSOUL$0.09410.25%1.01%-1.57%$5,491,29458,332,93991,136,374
484 QunQunQUN$0.0077-1.1%-0.59%0.74%$5,487,351717,045,7931,500,000,000
485 Winding TreeLIF$0.2717-0.25%-8.95%-3.49%$5,448,77820,051,86224,976,439
486 NumeraireNMR$4.0221-0.49%4.98%-12.2%$5,427,0771,349,3282,349,328
487 EdenEDN$0.0119-0.61%-12.71%-24.91%$5,421,900455,137,2141,000,000,000
488 BrickblockBBK$0.0750-1.03%-4.11%-5.32%$5,368,70071,621,436500,000,000
489 SwissBorgCHSB$0.0092-0.03%-0.58%-0.28%$5,286,549575,821,1331,000,000,000
490 PRIZMPZM$0.0808-9.94%-7.9%-17.75%$5,229,97664,756,98664,756,986
491 BlackCoinBLK$0.0757-1.79%12.49%15.12%$5,211,96068,838,60068,838,600
492 VetriVLD$0.023836.51%14.06%156.59%$5,146,599215,812,716449,848,164
493 NaPoleonXNPX$0.202913.75%-6.93%-12.49%$5,138,44225,330,00029,800,000
494 HempCoinTHC$0.0210-3.38%-7.41%-14.52%$5,123,236244,172,892244,172,892
495 ICE ROCK MININGROCK2$0.32618.82%-0.33%-10.25%$5,119,53015,700,27215,724,272
496 Open PlatformOPEN$0.0114-0.25%1.45%-10.15%$4,991,149436,114,1391,000,000,000
497 Global Social ChainGSC$0.0107-0.14%-6.41%6.78%$4,946,284461,460,4281,000,000,000
498 DeepOnionONION$0.30780.27%-0.22%-2.91%$4,941,34916,055,65421,045,248
499 DIMCOINDIM$0.0023-0.38%-0.51%-7.21%$4,893,1732,102,483,2768,986,417,068
500 Olympus LabsMOT$0.12610.16%4.77%-2.55%$4,834,96538,344,747100,000,000
501 Bit-Z TokenBZ$0.10750.01%-0.11%0.58%$4,827,77344,905,1371,200,000,000
502 LinkEyeLET$0.00800.09%-3.74%-8.53%$4,825,289600,000,0001,000,000,000
503 SIXSIX$0.01760.41%-3.37%-8.49%$4,815,431273,776,596999,999,970
504 ECCECC$0.0002-24.57%-39.77%-33.47%$4,808,40225,000,000,00025,000,000,000
505 RublixRBLX$0.2281-0.2%-10.82%-13.91%$4,795,14221,018,284100,000,000
506 BlockportBPT$0.09000.43%-1.65%-5.4%$4,759,61252,870,93369,434,800
507 LUXCoinLUX$1.61811.99%7.19%-8.68%$4,724,4122,919,7905,919,790
508 DiviDIVI$0.00860.34%-9.81%-20.25%$4,706,366549,248,329688,403,783
509 HalalChainHLC$0.01536.01%6.1%-11.28%$4,705,003306,516,6641,000,000,000
510 IncentINCNT$0.1017-0.93%-8.32%-26.7%$4,681,07646,016,59946,016,624
511 MonetaryUnitMUE$0.0326-0.13%-2.46%-8.07%$4,657,887142,774,153142,774,153
512 PuraPURA$0.02651.01%-0.65%-3.66%$4,636,696174,826,432181,608,926
513 RadiumRADS$1.30100.36%-7.02%3.4%$4,634,7103,562,2853,567,631
514 PotCoinPOT$0.0209-1.62%-2.72%-6.67%$4,614,490221,044,790221,044,790
515 carVerticalCV$0.0006-4.88%-15.02%-27.34%$4,579,8007,746,292,3039,931,143,978
516 Bitcoin AtomBCA$0.24980.13%-0.78%-7.9%$4,578,25818,328,93821,000,000
517 MASTERNETMASH$0.14442.65%29.02%26.6%$4,576,20831,686,740200,000,000
518 PolySwarmNCT$0.0030-0.2%-1.03%0.1%$4,565,6981,546,457,1301,885,913,076
519 IvyIVY$0.0149-0.29%-1.94%-6.34%$4,556,392304,792,8271,610,924,200
520 Ink ProtocolXNK$0.02330.27%23.45%42.85%$4,517,781193,949,269500,000,000
521 aXpireAXPR$0.01631.6%6.94%5.83%$4,480,946274,499,990349,499,990
522 FlashFLASH$0.00500.35%3.81%-2.76%$4,480,480900,000,000900,000,000
523 BreezecoinBRZC$0.44740.56%-0.33%5.39%$4,474,10010,000,316200,000,000
524 SentinelSENT$0.0022-7.44%-18.73%28.67%$4,465,8361,999,969,9991,999,970,000
525 ParagonPRG$0.0676-0.08%-0.64%4.18%$4,454,07465,936,591164,936,581
526 MktCoinMLM$0.00391.37%-0.35%-10.81%$4,435,8231,137,523,6472,241,123,157
527 HumaniqHMQ$0.02370.75%-4.71%-7.51%$4,398,992185,286,753206,618,753
528 VINchainVIN$0.00922.41%9.15%-8.94%$4,398,430480,108,901840,108,901
529 CVCoinCVN$0.3550-0.92%3.07%36.74%$4,394,82412,380,89015,000,000
530 PatronPAT$0.01730.29%-19.52%-17.17%$4,376,356253,107,550400,000,000
531 FREE CoinFREE$0.00005.03%8.34%-90.23%$4,359,3852,772,901,053,69810,000,000,000,000
532 CardstackCARD$0.00180.09%0.32%-4.82%$4,342,2592,410,116,0706,000,000,000
533 ZPERZPR$0.0036-0.22%-4.4%-0.95%$4,312,6741,208,740,9132,050,000,000
534 FansTimeFTI$0.00150.58%-2.95%3.77%$4,312,5932,850,000,00010,000,000,000
535 SynereoAMP$0.04280.35%1.07%0.93%$4,312,017100,728,564622,410,799
536 ToaCoinTOA$0.00150.36%-0.28%17.21%$4,311,3242,864,863,9149,089,633,238
537 PolisPOLIS$1.0045-1.32%-1.81%21.92%$4,281,5234,262,5234,323,739
538 HashCoinHSC$0.0003-0.07%8.53%-1.1%$4,274,86212,863,911,32650,000,000,000
539 EnvionEVN$0.0383-1.76%0.73%-4.78%$4,261,605111,368,894127,425,494
540 MidasProtocolMAS$0.01620.93%0.63%-6.91%$4,249,736262,549,850500,000,000
541 DACSEEDACS$0.0057-0.12%-5.26%-6.87%$4,249,351749,294,6733,000,000,000
542 SharderSS$0.01502.56%4.53%-9.95%$4,247,629283,282,765350,000,000
543 CEEK VRCEEK$0.01022.57%-4.09%-8.8%$4,230,891414,247,2441,000,000,000
544 NimiqNIM$0.00150.21%0.91%-14.25%$4,223,9232,741,879,1343,819,050,889
545 Pal NetworkPAL$0.0092-0.51%-2.7%-11.88%$4,205,051459,478,8091,000,000,000
546 SpectrecoinXSPEC$0.19900.42%-2.66%-1.51%$4,135,88720,785,26420,785,264
547 MyriadXMY$0.0026-0.01%-4.28%-9.33%$4,135,0721,619,472,2501,619,472,250
548 GridCoinGRC$0.01060.29%1.83%-0.04%$4,130,781390,312,753390,312,753
549 Blocktrade TokenBTT$0.0763-1.37%-4.92%62.21%$4,127,35554,125,29057,746,762
550 LendingblockLND$0.0069-5.79%-7.16%-1.34%$4,118,000595,103,2851,000,000,000
551 XaurumXAUR$0.04103.97%1.34%-0.22%$4,109,528100,262,375100,262,375
552 PRASMPSM$0.00204.62%-0.48%6.91%$4,104,2092,008,000,0004,000,000,000
553 BOXX Token [Blockparty]BOXX$0.17900.32%0.9%-0.27%$4,101,63822,918,82490,000,000
554 TRAXIATMT$0.00830.39%0.92%-10.51%$4,082,659491,400,0001,000,000,000
555 CargoXCXO$0.03161.34%6.17%20.21%$4,077,572129,071,409215,119,016
556 Bitcoin IncognitoXBI$0.5440-2.14%-0.88%27.75%$4,071,6367,484,4727,484,472
557 DxChain TokenDX$0.0003-2.78%-1.24%-7.6%$4,067,68215,202,017,860100,000,000,000
558 DAEXDAX$0.01094.25%-6.02%-13.44%$4,059,461371,024,1722,000,000,000
559 PedityPEDI$0.0030-5.47%0.05%260.32%$4,043,8401,368,610,8173,999,984,999
560 HackenHKN$0.7453-3.81%-1.66%6.04%$4,033,8145,412,5095,600,000
561 BitDiceCSNO$0.05760.36%-9.86%-1.4%$4,030,33470,000,000100,000,000
562 DotcoinDOT$0.01280.36%1.66%3.83%$4,007,108312,018,000577,018,000
563 SunContractSNC$0.0332-0.47%0.54%6.01%$3,978,936119,904,659122,707,503
564 StelliteXTL$0.00067.09%-2.24%-9.09%$3,971,6056,292,856,8506,418,856,850
565 ATC CoinATCC$0.0178-2.28%-4.35%-1.36%$3,969,448223,203,700410,000,000
566 SafeInsureSINS$3.7691-2.81%-5.05%-16.43%$3,957,5241,050,0001,153,892
567 MatchpoolGUP$0.0527-0.34%-6.29%15.88%$3,949,67175,000,00098,855,150
568 AirblocABL$0.02081.1%-2.49%-12.7%$3,948,134189,882,776400,000,000
569 XPAXPA$0.0690-0.22%-2.17%-10.12%$3,945,45957,177,75110,000,000,000
570 Blue Whale TokenBWX$0.0002-0.21%-8.39%-3.55%$3,941,11421,306,923,23164,320,000,000
571 RightMeshRMESH$0.0697-5.79%-4.66%-8.43%$3,939,52456,480,738129,498,559
572 DovuDOV$0.00980.02%-21.11%-19.36%$3,935,240399,758,698963,761,390
573 UnibrightUBT$0.0280-3.72%1.94%-11.84%$3,907,196139,294,219150,000,000
574 AI DoctorAIDOC$0.0088-1.32%-1.53%-11.09%$3,906,244443,333,332777,777,777
575 I/O CoinIOC$0.22840.35%2.92%-1.75%$3,898,12917,069,42217,069,422
576 KcashKCASH$0.0134-0.04%-1.37%-8.31%$3,869,663288,560,5731,000,000,000
577 Skrumble NetworkSKM$0.00521.26%-0.34%-9.39%$3,861,314747,264,3731,500,000,000
578 VeriCoinVRC$0.12130.25%-0.3%4.37%$3,802,65731,357,00831,357,008
579 Circuits of ValueCOVAL$0.00372.11%5.72%15.01%$3,710,1991,000,000,0001,200,000,000
580 GoNetworkGOT$0.06501.47%1.52%-4.27%$3,706,17756,996,635100,000,000
581 MedicalchainMTN$0.02000.29%-2.67%-8.65%$3,705,836185,000,000500,000,000
582 CoinvestCOIN$0.3124-0.19%7.14%22.85%$3,702,25411,849,567107,142,857
583 EtherollDICE$0.52670.08%5.03%-0.55%$3,687,9667,001,6237,001,623
584 NeuroChainNCC$0.0146-0.18%0.69%-5.65%$3,676,682251,446,109657,440,000
585 ThoreCoinTHR$42.6843-0.49%-1.34%-3.12%$3,667,00885,910100,000
586 ChangeCAG$0.0982-0.17%4.02%-2.88%$3,643,29137,109,98779,184,116
587 BrahmaOSBRM$0.0059-0.05%1.76%32.08%$3,641,236619,267,1303,000,000,000
588 STKSTK$0.01060.31%-4.08%-5.65%$3,631,022341,838,595500,000,000
589 TrustNoteTTT$0.01170.38%0.38%6.63%$3,620,289309,999,945500,000,000
590 BancaBANCA$0.00020.32%6.35%-9.83%$3,609,81617,926,481,68420,000,000,000
591 EgretiaEGT$0.00120.38%2.4%-4.46%$3,608,1083,072,772,8398,000,000,000
592 Niobium CoinNBC$0.07241.66%19.78%-14.36%$3,592,32849,622,285102,289,706
593 UlordUT$0.0942-1.46%30.34%39.25%$3,586,84538,069,166135,566,812
594 DatabitsDTB$0.1573-1.3%1.98%-13.3%$3,578,22222,747,80922,747,809
595 UbexUBEX$0.0012-0.13%-4.69%-13.9%$3,566,8492,982,217,1494,000,000,000
596 APXAPX$5.06310.5%13.64%12.95%$3,560,237703,179803,179
597 MasariMSR$0.43254.44%10.34%43.21%$3,556,7178,223,7928,223,792
598 New Power CoinNPW$0.21750.37%-12.46%-2.89%$3,551,29416,326,18818,706,768
599 BezopBEZ$0.07040.78%1.3%-22.76%$3,551,01750,468,85489,267,250
600 ZeusshieldZSC$0.0031-0.49%-1.27%-13.69%$3,538,8961,153,170,7655,642,500,000
601 RiseRISE$0.02700.1%-32.52%-12.61%$3,529,357130,841,468130,841,468
602 Spectre.ai Utility TokenSXUT$0.1437-0.14%-1.61%5.97%$3,524,06524,529,55842,980,365
603 AtonomiATMI$0.0069-0.31%-4.43%7.48%$3,523,349510,618,1361,000,000,000
604 UNIVERSAL CASHUCASH$0.00040.59%-16.72%-17.29%$3,517,4688,332,418,17121,000,000,000
605 ZelCashZEL$0.0805-3.46%-5.36%11.99%$3,509,83343,600,25043,600,250
606 RemmeREM$0.0058-0.87%-2.18%-11.43%$3,482,242601,315,4101,000,000,000
607 LocalCoinSwapLCS$0.0865-0.9%-4.56%-10.4%$3,480,24840,237,68072,732,420
608 DeviantCoinDEV$0.27251.49%-1.3%-0.12%$3,455,16612,678,68814,758,068
609 ShivomOMX$0.00550.04%-0.43%-11.23%$3,449,680630,244,6743,000,000,000
610 TravalaAVA$0.11764.28%8.73%57.21%$3,431,56529,176,68361,571,086
611 TraDove B2BCoinBBC$0.00680.16%-19.67%-16.72%$3,393,742500,000,0001,000,000,000
612 1World1WO$0.1639-0.21%5.08%7.1%$3,390,25520,686,55137,219,453
613 IXTIXT$0.094314.11%31.52%27.26%$3,375,41335,778,84465,778,844
614 AphelionAPH$0.06740.34%4.67%63.63%$3,370,11750,000,00070,188,440
615 NeurotokenNTK$0.04260.25%-3.38%-12.27%$3,357,72278,906,61899,987,500
616 SolarisXLR$2.11424.1%-5.77%-2.52%$3,345,4611,582,3851,589,080
617 GET ProtocolGET$0.2936-0.22%-1.23%-19.68%$3,343,24011,388,25833,368,773
618 EBCoinEBC$0.0009-0.16%6.08%-6.71%$3,335,1613,519,568,06610,295,055,166
619 FarmaTrustFTT$0.0055-1.43%1.17%-24.81%$3,329,684600,000,0001,000,000,000
620 DomRaiderDRT$0.00560.35%-12.92%2.38%$3,327,598591,500,0001,300,000,000
621 XMaxXMX$0.00040.4%-2.89%13.3%$3,320,4027,477,362,24930,000,000,000
622 Scorum CoinsSCR$0.11353.44%60.99%-3.61%$3,320,34729,265,07529,265,075
623 DATxDATX$0.00240.08%-8.73%-5.99%$3,319,5001,391,302,55110,000,000,000
624 RealTractRET$0.0003-0.16%-7.32%-17.81%$3,308,63610,350,003,10035,000,000,000
625 MusicoinMUSIC$0.00280.35%-1.45%-19.55%$3,294,1121,172,461,5561,172,461,556
626 BodhiBOT$0.0821-5.63%-6.01%-6.42%$3,285,88440,000,000100,000,000
627 Banyan NetworkBBN$0.0069-0.5%0.49%-5.87%$3,265,070471,932,8301,000,000,000
628 TaaSTAAS$0.3996-6.11%6.25%-7.58%$3,255,3298,146,0018,146,001
629 EncrypGenDNA$0.05185.68%1.87%8.53%$3,213,20662,029,97770,938,191
630 DAOstackGEN$0.0839-1.48%-7.7%-18.3%$3,210,21438,281,54960,000,000
631 DynamicDYN$0.76440.35%7.1%14.41%$3,206,6534,194,83513,727,901
632 Experience PointsXP$0.0000-0.01%4.52%-10.64%$3,205,636250,837,137,608286,449,702,520
633 Ormeus CoinORME$0.18793.18%-2.05%0.26%$3,199,25217,029,321200,000,000
634 OracleChainOCT$0.1066-0.23%-9.12%-22.54%$3,196,96530,000,000200,000,000
635 SHIELDXSH$0.00620.31%1.99%-1.65%$3,178,399512,973,375512,973,375
636 HeliumHLM$0.35840.2%1.46%7.94%$3,157,0018,809,0909,202,470
637 CanonChainCZR$0.00670.12%2.48%0.75%$3,143,604471,604,5241,618,033,988
638 PaypexPAYX$0.04573.95%-0.09%0.27%$3,128,10068,428,768150,000,000
639 ugChainUGC$0.00550.08%-0.2%-9.99%$3,116,654568,842,0391,000,000,000
640 CappasityCAPP$0.00621.48%-0.66%-10.08%$3,100,297496,989,149663,271,025
641 BitMart TokenBMX$0.0266-2.18%-1.41%-6.18%$3,100,168116,381,769739,732,270
642 EchoLinkEKO$0.0083-1.04%2.06%-0.47%$3,089,817372,810,007500,000,000
643 FlixxoFLIXX$0.0387-1.15%0.95%17.81%$3,088,26679,876,997189,151,329
644 DatumDAT$0.00313.06%2.61%-6.86%$3,085,829979,688,2872,653,841,598
645 PAYCENTPYN$0.10050.41%-1.76%-5.59%$3,080,95930,662,802100,000,000
646 OmnitudeECOM$0.0601-2.86%0.83%-22.58%$3,069,55951,062,18874,413,301
647 EroscoinERO$0.01630.36%-7.43%-12.13%$3,051,631186,744,000240,000,000
648 PeculiumPCL$0.00162.13%5.34%22.99%$3,031,5921,954,803,9532,207,856,526
649 HollyWoodCoinHWC$0.27540.33%29.66%35.09%$3,000,65310,895,31730,250,595
650 DAV CoinDAV$0.00660.41%-1.77%1.02%$2,989,788454,636,7091,380,276,938
651 SmartshareSSP$0.0007-0.13%20.93%78.76%$2,985,4774,564,243,75810,000,000,000
652 GemsGEM$0.0026-1.29%-2.3%-19.52%$2,976,7071,147,488,0258,000,000,000
653 YocoinYOC$0.01010.28%-4.82%-11.73%$2,941,763292,642,239544,535,765
654 ZMINEZMN$0.02171.05%11.01%11.43%$2,938,193135,100,148783,109,606
655 CoinPokerCHP$0.0093-0.98%-0.65%-2.34%$2,931,045315,414,462354,786,435
656 POPCHAINPCH$0.0087-3.58%32.88%22.65%$2,928,290335,238,9732,000,000,000
657 BitSendBSD$0.13810.33%-2.32%-9.64%$2,922,50521,157,07521,157,075
658 Digix Gold TokenDGX$42.0985-0.32%-4.05%-2.21%$2,898,18868,84383,100
659 EspersESP$0.00010.35%41.4%20.66%$2,886,28722,560,062,96622,560,062,966
660 GambitGAM$2.49480.35%-0.02%-6.23%$2,879,1191,154,0532,599,999
661 KarmaKRM$0.00161.33%-6.56%0.07%$2,875,9691,782,809,2413,000,000,000
662 LoMoCoinLMC$0.01153.47%46.83%55.37%$2,872,587249,386,428334,386,428
663 OneLedgerOLT$0.0084-1.22%1.31%-0.45%$2,865,995341,849,8401,000,000,000
664 NoLimitCoinNLC2$0.01360.44%-3.82%-11.85%$2,860,182210,356,255210,356,255
665 DatawalletDXT$0.0073-0.1%1.34%1.17%$2,847,099390,222,2251,000,000,000
666 OmniOMNI$5.02571.32%-1.58%5.11%$2,822,609561,632617,948
667 XribaXRA$0.0448-0.07%11.6%7.74%$2,783,73162,140,045275,000,000
668 Vipstar CoinVIPS$0.00031.42%-0.8%-5.11%$2,782,54310,921,296,29561,409,899,994
669 Formosa FinancialFMF$0.0038-0.2%5.14%-3.54%$2,779,297722,824,3742,000,000,000
670 EXRNchainEXRN$0.0000-0.32%5.45%-1.59%$2,771,38392,500,000,000100,000,000,000
671 ExpertyEXY$0.10232.23%4.06%-18.85%$2,771,07127,088,35279,404,564
672 FNKOSFNKOS$0.0199-0.26%-0.67%-30.59%$2,743,123137,850,1421,000,000,000
673 MerculetMVP$0.0008-0.21%1.53%-9.3%$2,725,5963,407,192,09210,000,000,000
674 Morpheus.NetworkMRPH$0.0952-2.98%-2.53%-4.0%$2,714,36828,510,147100,000,000
675 TolarTOL$0.0134-0.71%-3.86%-4.96%$2,708,948202,520,4881,000,000,000
676 SUQASUQA$0.00902.38%-0.44%0.44%$2,699,245301,383,249303,505,249
677 ChronobankTIME$3.7790-1.27%0.71%-3.13%$2,683,488710,113710,113
678 indaHashIDH$0.0066-0.12%-1.17%-2.24%$2,645,440399,936,259400,000,000
679 Gene Source Code ChainGENE$0.00720.32%-6.52%17.35%$2,636,659367,944,7992,000,000,000
680 CashBet CoinCBC$0.02080.2%3.99%-6.35%$2,632,523126,535,820430,000,000
681 PatientoryPTOY$0.03740.15%-0.92%4.42%$2,619,69870,000,000100,002,000
682 EthersocialESN$0.10590.2%-7.56%-21.62%$2,611,59024,666,43762,326,410
683 TV-TWOTTV$0.0136-0.09%-4.13%-15.99%$2,599,389191,241,214611,666,475
684 StrongHandsSHND$0.0000-0.45%4.56%2.25%$2,597,53315,993,959,915,18915,993,959,915,122
685 Trinity Network CreditTNC$0.00780.46%0.32%-9.02%$2,592,188333,333,3331,000,000,000
686 DubaiCoinDBIX$1.1560-0.02%-3.69%-17.45%$2,581,1462,232,9012,232,901
687 Waves Community TokenWCT$0.25890.14%1.18%-4.45%$2,580,2089,964,5939,999,996
688 CoinToGo2GO$0.63200.35%6.14%-5.77%$2,574,5124,073,81726,694,557
689 NeworkNKC$0.0174-0.29%-2.27%12.03%$2,561,033147,586,1721,000,000,000
690 HashgardGARD$0.0002-0.38%5.4%2.24%$2,556,07614,358,849,725100,000,000,000
691 NewYorkCoinNYC$0.00000.95%45.08%3.78%$2,555,292134,024,588,760134,024,588,760
692 MysteriumMYST$0.10830.29%0.01%2.84%$2,545,47423,509,30232,433,366
693 WelltradoWTL$0.0685-9.44%-5.99%0.36%$2,538,08937,040,57456,985,498
694 WABnetworkWAB$0.00033.67%7.3%5.86%$2,534,7138,969,999,99025,000,000,000
695 DebitumDEB$0.0127-0.27%-7.37%-1.48%$2,520,168198,445,716400,000,000
696 AidCoinAID$0.05751.17%3.78%-3.57%$2,485,74043,252,057100,000,000
697 Morpheus LabsMITX$0.01200.38%-0.2%-24.37%$2,471,981205,577,285799,999,997
698 QbaoQBT$0.03772.51%-1.4%-16.48%$2,466,31165,351,403100,000,000
699 ZapZAP$0.01911.93%-2.54%-7.52%$2,459,540128,622,764520,000,000
700 TrueFlipTFL$0.3915-4.37%7.73%-5.31%$2,445,9546,247,2678,924,667
701 AC3AC3$0.03550.14%15.98%17.26%$2,445,12168,901,57580,277,883
702 SequenceSEQ$0.05250.35%5.03%0.35%$2,418,57946,108,10946,108,109
703 OndoriRSTR$0.00010.27%-13.17%2.8%$2,416,10536,473,962,39443,616,398,759
704 Bob's RepairBOB$0.0308-0.05%5.1%5.83%$2,413,64978,286,331360,000,000
705 GeoCoinGEO$0.75654.64%7.8%6.54%$2,406,0333,180,5514,000,000
706 LeverjLEV$0.0204-0.02%0.22%-12.94%$2,404,658118,090,5111,000,000,000
707 ConstellationDAG$0.00380.68%-17.71%-35.03%$2,391,991635,734,5284,000,000,000
708 Effect.AIEFX$0.0116-0.45%7.44%2.8%$2,388,884206,668,526650,000,000
709 LightpaycoinLPC$0.59102.14%-4.12%-8.64%$2,373,4564,016,3264,082,958
710 VexaniumVEX$0.0078-0.35%2.09%-4.86%$2,357,571301,800,8251,000,000,000
711 GravityGZRO$0.00111.1%-14.72%-45.2%$2,356,6932,164,789,4872,172,660,429
712 GoByteGBX$0.8041-2.01%-5.78%-10.85%$2,356,4372,930,3593,755,346
713 EnergiTokenETK$0.00170.35%4.41%-15.47%$2,351,3821,362,708,8302,052,153,500
714 LogisCoinLGS$3.0424-1.21%-4.43%-14.63%$2,327,982765,168775,590
715 ArbidexABX$0.1133-1.42%-3.59%-7.54%$2,314,04920,421,95425,000,000
716 WeTrustTRST$0.0251-0.11%0.26%-1.61%$2,311,91192,147,500100,000,000
717 SolarCoinSLR$0.04721.31%1.45%-6.35%$2,310,73748,950,35498,034,555,184
718 Silent NotarySNTR$0.00000.22%4.52%10.53%$2,288,45983,470,521,339186,462,812,051
719 CanYaCoinCAN$0.05022.79%0.66%-16.39%$2,288,38745,625,05995,827,000
720 ShipChainSHIP$0.0108-0.1%0.25%-10.65%$2,281,052211,943,624500,000,000
721 RentberryBERRY$0.0075-0.6%-7.3%1.18%$2,273,778301,431,305301,473,028
722 DNotesNOTE$0.0168-0.88%-1.93%-5.55%$2,270,272135,043,262155,043,262
723 InternxtINXT$3.60550.03%-3.7%26.69%$2,270,039629,610629,610
724 ExpanseEXP$0.21620.23%-2.02%-5.6%$2,268,74110,495,27819,495,278
725 PirlPIRL$0.08590.11%-0.08%19.28%$2,263,43126,342,57326,342,573
726 RelexRLX$0.0020-0.02%1.85%-23.16%$2,238,0441,103,241,0442,000,000,000
727 ClearPollPOLL$0.31620.45%-6.9%-17.3%$2,213,6066,999,9918,999,992
728 X8X TokenX8X$0.03580.4%-1.44%18.57%$2,199,81761,507,34168,240,628
729 OKCashOK$0.0296-0.48%-1.64%-6.88%$2,194,77174,255,71774,255,717
730 Measurable Data TokenMDT$0.00530.14%-0.56%-19.12%$2,170,463411,744,8001,000,000,000
731 EnergoTSL$0.00360.12%-4.84%-11.2%$2,167,996602,378,9201,000,000,000
732 SnetworkSNET$0.01670.16%0.17%-11.64%$2,155,288128,919,3531,000,000,000
733 SwisscoinSIC$0.00030.35%28.77%-0.03%$2,127,4738,314,476,72310,200,000,000
734 The AbyssABYSS$0.00954.99%4.96%-2.33%$2,117,365221,911,904508,628,132
735 AtmosATMOS$0.02100.35%4.89%0.58%$2,114,058100,756,663110,756,663
736 AventusAVT$0.3510-0.24%0.93%-3.84%$2,105,9156,000,00010,000,000
737 SIBCoinSIB$0.1212-0.48%-1.48%-11.49%$2,079,33817,154,37817,154,378
738 Rate3RTE$0.0048-0.13%-2.52%-4.12%$2,075,878428,994,9971,000,000,000
739 Swarm CitySWT$0.24830.32%-5.3%-11.65%$2,071,6918,342,7858,342,785
740 VouchForMeIPL$0.0103-0.85%5.95%20.98%$2,068,546201,000,000300,000,000
741 SelfSellSSC$0.00530.71%-21.73%-24.32%$2,062,487390,000,0001,000,000,000
742 AutonioNIO$0.02750.13%-2.03%0.97%$2,061,48574,952,138220,466,789
743 MIB CoinMIB$0.04940.2%-10.34%-4.39%$2,058,72541,653,819300,000,000
744 0xBitcoin0xBTC$0.61152.68%1.39%32.77%$2,041,4903,338,25020,999,984
745 WeAreSatoshiWSX$0.0820-4.7%-1.41%1.66%$2,011,95124,532,58724,532,587
746 FriendzFDZ$0.00393.46%5.31%10.29%$2,005,790508,437,4551,142,645,649
747 FoldingCoinFLDC$0.0029-1.83%-1.73%-1.95%$2,004,041696,185,2381,000,000,000
748 TurtlecoinTRTL$0.0001-0.38%3.52%-21.98%$1,979,87626,223,509,45426,223,509,454
749 TRONCLASSICTRXC$0.0000-2.98%-84.08%-11.79%$1,960,872465,107,478,3701,000,000,000,000
750 CommerceBlockCBT$0.01120.74%18.99%15.85%$1,949,129173,256,686743,256,686
751 ALISALIS$0.04990.35%0.16%0.35%$1,942,28638,926,86375,200,000
752 OptiTokenOPTI$0.08140.18%-11.24%-47.14%$1,937,77423,818,17499,908,831
753 ArionumARO$0.02588.36%-8.79%-23.25%$1,929,67874,847,830545,399,000
754 HeroNodeHER$0.0020-0.14%-3.03%-5.51%$1,927,227948,104,6982,000,000,000
755 DeveryEVE$0.03030.23%-13.76%-11.78%$1,904,01262,918,410100,000,000
756 LetheanLTHN$0.00410.35%-1.73%-22.75%$1,903,716465,000,000557,000,000
757 Acute Angle CloudAAC$0.0076-0.26%-1.97%-12.02%$1,901,937250,000,0001,000,000,000
758 BitRentRNTB$0.0023-0.38%-5.18%-13.72%$1,898,563841,738,500941,988,500
759 GatcoinGAT$0.00360.02%3.57%-13.05%$1,893,684529,861,4491,000,000,000
760 SyndicateSYNX$0.06280.79%-4.81%-3.82%$1,868,94029,755,54533,469,827
761 ArtByteABY$0.00242.51%0.39%-7.2%$1,867,393792,537,250792,537,250
762 ProChainPRA$0.0374-1.24%-3.8%-22.96%$1,855,00849,562,749100,000,000
763 On.LiveONL$0.08530.19%24.34%18.42%$1,844,11821,622,21559,725,382
764 AlphacatACAT$0.0007-1.44%-1.73%-11.41%$1,832,3542,790,428,0846,250,000,000
765 AdSharesADST$0.09377.67%7.1%-4.74%$1,816,10319,379,10319,379,103
766 REDRED$0.01391.14%-3.23%-19.67%$1,812,925130,000,009200,000,000
767 StoxSTX$0.03500.0%-4.02%-28.63%$1,799,68251,471,54756,256,245
768 FintruX NetworkFTX$0.02110.08%2.17%8.71%$1,793,03685,000,000100,000,000
769 Snovian.SpaceSNOV$0.0044-0.19%-3.02%-4.36%$1,789,056404,980,448651,129,644
770 HEATHEAT$0.0470-13.38%-26.25%76.34%$1,755,28737,358,46337,358,463
771 PinkCoinPINK$0.00450.35%-10.67%-9.71%$1,754,223391,633,963416,894,399
772 adbankADB$0.00290.23%-2.93%5.6%$1,743,417597,915,0591,000,000,000
773 savedroidSVD$0.00060.4%-9.92%-11.74%$1,737,3622,688,339,2386,997,578,543
774 ALAXALX$0.0052-0.52%-7.8%-17.22%$1,735,154335,331,6321,000,000,000
775 SetherSETH$0.1004-0.05%3.85%22.04%$1,733,73617,276,46820,136,683
776 BitScreener TokenBITX$0.0113-0.25%-1.44%20.87%$1,726,666153,417,480445,917,480
777 AiLink TokenALI$0.0009-0.14%11.8%-23.58%$1,711,6871,896,471,48010,000,000,000
778 HEROcoinPLAY$0.0138-0.57%-1.72%-18.56%$1,682,775122,195,414252,165,029
779 MyBitMYB$0.0172-0.2%-2.77%-8.25%$1,675,86997,257,093179,997,250
780 CoinFiCOFI$0.00950.3%-0.16%-13.2%$1,674,287175,693,193300,000,000
781 Sentinel ChainSENC$0.00850.0%-3.26%-13.72%$1,672,736197,269,666500,000,000
782 NPERNPER$0.0332-0.12%-8.88%-10.51%$1,657,89049,927,451250,000,000
783 REALREAL$0.1648-0.2%-1.77%-1.83%$1,656,75810,055,81719,717,288
784 Block-Chain.comBC$0.1633-36.55%-36.42%-24.57%$1,641,75810,053,314247,000,000
785 Insights NetworkINSTAR$0.01190.13%-4.42%-6.25%$1,641,688138,349,746221,874,136
786 Education EcosystemLEDU$0.0075-0.42%1.74%-17.86%$1,635,881217,789,857362,983,094
787 Vice Industry TokenVIT$0.00530.41%0.26%-39.18%$1,623,528308,857,1634,000,000,000
788 Colu Local NetworkCLN$0.01620.03%-0.4%-0.29%$1,608,59399,489,6751,540,701,334
789 EristicaERT$0.0096-0.11%9.98%69.4%$1,605,918167,487,832230,502,120
790 CapricoinCPC$0.79901.58%8.27%26.07%$1,590,0311,990,045200,995,023
791 SphereSPHR$0.51540.35%-2.6%-9.4%$1,588,9413,082,9403,082,940
792 FLIPFLP$0.0282-7.13%-12.49%-18.02%$1,578,98355,955,000100,000,000
793 BirakeBIR$0.09380.43%4.95%-4.14%$1,575,44016,788,93320,789,239
794 Uquid CoinUQC$0.15700.77%-2.14%2.28%$1,569,61410,000,00040,000,000
795 InterCroneICR$0.11171.25%4.19%13.6%$1,568,93814,051,12617,029,821
796 TravelflexTRF$0.019715.26%-5.06%-12.95%$1,556,86178,905,299107,325,242
797 PikcioChainPKC$0.0367-0.44%-0.99%-24.4%$1,551,62242,264,49983,927,273
798 ExclusiveCoinEXCL$0.30180.36%4.23%13.18%$1,547,4905,127,8265,127,826
799 REBLREBL$0.0089-0.23%-0.89%-14.4%$1,537,089172,040,983326,480,305
800 ZillaZLA$0.0359-1.26%-9.72%12.11%$1,524,57742,466,65460,000,000
801 ZeroZER$0.3366-2.51%-1.94%10.1%$1,521,4134,519,6514,536,213
802 SRCOINSRCOIN$0.00030.26%1.15%-29.93%$1,520,2885,052,048,08415,000,000,000
803 LIFELIFE$0.00011.63%1.43%-17.08%$1,518,69223,442,468,688100,000,000,000
804 ThingschainTIC$0.0001-3.47%-17.06%-35.82%$1,518,58711,445,000,00026,000,000,000
805 nUSDNUSD$1.00370.35%0.85%0.92%$1,516,8181,511,2521,511,252
806 AuroracoinAUR$0.13381.0%-4.18%-13.07%$1,515,20711,328,52811,328,528
807 JET8J8T$0.0025-0.03%-0.39%-2.34%$1,493,800602,982,0961,468,857,775
808 HOQUHQX$0.00990.92%0.98%5.42%$1,489,703151,118,386275,854,380
809 Cashbery CoinCBC$0.2689-1.27%-14.63%-32.89%$1,485,1665,523,61890,005,603
810 UpfiringUFR$0.07640.65%1.95%9.93%$1,484,90719,440,00024,000,000
811 ForkcoinFORK$0.30620.18%0.66%-9.14%$1,483,9174,846,6496,799,786
812 Bounty0xBNTY$0.00790.62%-0.1%-2.54%$1,478,857186,296,644500,000,000
813 StarbaseSTAR$0.0079-0.22%21.33%6.79%$1,478,129187,500,0001,000,000,000
814 Internet of PeopleIOP$0.2767-1.54%-4.67%-0.17%$1,477,8595,341,6245,847,248
815 Crowd MachineCMCT$0.00310.67%4.36%-5.76%$1,473,147470,164,8002,000,000,000
816 Sharpe Platform TokenSHP$0.0855-0.2%-3.87%-17.34%$1,469,45317,180,14432,000,000
817 KoreKORE$0.7239-0.68%-4.71%1.62%$1,464,0072,022,4652,022,465
818 Kora Network TokenKNT$0.0049-0.34%0.28%-11.02%$1,458,864300,000,000712,500,000
819 Block ArrayARY$0.02130.05%4.8%13.3%$1,454,70068,430,73888,409,933
820 BullionCBX$1.41070.35%2.73%-2.96%$1,443,7801,023,4821,023,482
821 COPYTRACKCPY$0.0457-0.15%-10.41%-7.79%$1,425,43331,167,40553,000,748
822 Social SendSEND$0.03650.37%-0.71%-10.86%$1,410,34238,677,76038,677,760
823 CurecoinCURE$0.0587-0.09%6.36%-2.36%$1,404,22023,912,49123,912,491
824 MatryxMTX$0.05990.01%-3.67%-5.87%$1,391,62423,224,303314,159,265
825 FaceterFACE$0.00290.31%2.82%6.64%$1,379,244470,217,546938,641,610
826 BitcoinZBTCZ$0.0004-4.73%12.21%-10.88%$1,376,3543,071,700,1623,071,700,162
827 RepmeRPM$0.00001.75%0.32%9.33%$1,366,69136,220,523,483100,000,000,000
828 LikeCoinLIKE$0.0028-0.11%-1.2%-7.9%$1,342,649473,578,765812,500,000
829 SenseSENSE$0.0053-0.21%0.01%-10.89%$1,331,594249,811,396663,636,366
830 PlaykeyPKT$0.09763.31%-1.91%-7.24%$1,330,91613,631,51219,893,268
831 QwarkQWARK$0.01991.82%-0.52%-7.54%$1,328,78466,672,937206,075,989
832 2GIVE2GIVE$0.00260.32%-2.74%-8.42%$1,327,420520,375,773520,375,773
833 KlerosPNK$0.0080-0.14%0.16%-1.27%$1,319,555165,176,053329,626,704
834 CruisebitCRBT$0.05060.11%0.9%-1.28%$1,313,83525,982,270500,000,000
835 InvacioINV$0.04028.09%24.0%61.87%$1,312,26032,647,28344,397,397
836 DOWCOINDOW$0.2926-0.25%-4.18%-8.71%$1,308,9454,472,9642,000,000,000
837 Credit Tag ChainCTC$0.0324-0.1%-10.65%-16.44%$1,293,36139,896,820913,502,008
838 JSECOINJSE$0.00290.34%6.43%-9.15%$1,288,807443,479,88010,000,000,000
839 OBITSOBITS$0.08260.14%1.88%-12.92%$1,264,01615,304,28615,304,286
840 Blue ProtocolBLUE$0.0344-0.66%-2.28%-16.33%$1,260,29936,645,27842,000,000
841 TruegameTGAME$0.0151-2.9%7.09%17.65%$1,250,18582,575,464101,945,017
842 TransferCoinTX$0.18450.76%-1.69%-8.94%$1,243,7806,742,3876,742,387
843 CpolloCPLO$0.0002-0.2%19.8%9.41%$1,243,2696,260,127,91020,000,000,000
844 DetherDTH$0.0145-0.06%-2.81%-6.01%$1,215,79883,600,000100,000,000
845 MallcoinMLC$0.00692.91%-31.81%-40.94%$1,213,364175,833,674231,228,611
846 AirWireWIRE$0.01010.0%-66.56%-63.45%$1,211,018120,058,126268,375,946
847 CYCLEANCCL$0.00170.18%8.89%-58.2%$1,182,591678,451,2674,000,000,000
848 ATLANTATL$0.03133.22%-1.51%-19.03%$1,175,04237,551,90154,175,041
849 Niobio CashNBR$0.0102-1.95%-0.71%-10.02%$1,154,043112,864,893112,864,893
850 SiaCashCoinSCC$0.00011.22%-22.95%-15.74%$1,150,2968,364,672,72725,000,000,000
851 LampixPIX$0.00852.34%-6.65%-17.58%$1,148,312135,322,017327,154,880
852 AirTokenAIR$0.00110.11%-1.16%-34.8%$1,146,8211,050,000,0001,491,492,558
853 Coin LionLION$0.0353-0.26%0.21%-20.75%$1,138,21332,226,096159,698,831
854 SproutsSPRTS$0.0000-0.17%-3.19%-11.21%$1,137,00415,699,305,456,01215,699,305,456,012
855 ApollonXAP$0.009011.57%-2.16%-1.67%$1,135,922125,998,200129,252,122
856 HiCoinXHI$0.00030.35%-17.06%-16.9%$1,134,8764,434,602,82810,000,244,678
857 UChainUCN$0.00420.41%-9.48%-23.4%$1,133,937270,266,373823,600,647
858 HelbizHBZ$0.00153.7%-12.4%-25.46%$1,123,021755,000,0001,005,250,000
859 DPRatingRATING$0.0005-1.14%-2.08%-13.06%$1,119,7482,156,587,5989,967,999,182
860 Clipper CoinCCCX$0.00071.63%0.17%-2.53%$1,116,1161,575,101,3555,000,000,000
861 DaneelDAN$0.0285-0.11%9.21%0.0%$1,110,92438,955,29169,320,719
862 Digital Asset Guarantee TokenDAGT$0.0491-0.15%-3.64%-4.66%$1,106,38522,522,330100,100,000
863 ZeitcoinZEIT$0.00000.14%-6.83%-16.75%$1,105,43436,971,222,82136,971,222,821
864 SoniqSONIQ$0.02451.93%-5.07%-8.2%$1,103,73145,000,02050,000,000
865 MyWishWISH$0.05630.35%-5.78%22.05%$1,100,74919,554,04519,803,895
866 Ryo CurrencyRYO$0.14575.53%6.47%23.48%$1,098,8737,544,5247,661,836
867 AkromaAKA$0.0653-0.57%-0.63%-6.05%$1,091,73516,717,59616,717,596
868 Breakout StakeBRX$0.17280.35%1.43%-12.28%$1,083,0006,268,0826,268,082
869 4NEWKWATT$0.0196-0.99%-1.53%-12.4%$1,070,61054,613,736150,000,000
870 DenariusDNR$0.2568-0.15%-3.6%-9.72%$1,065,1254,148,1644,148,164
871 Fox TradingFOXT$0.1513-0.14%-0.42%101.77%$1,063,3127,030,0009,250,000
872 Global CryptocurrencyGCC$0.0009-6.34%-6.53%-14.47%$1,061,0451,184,776,6081,575,023,176
873 Memetic / PepeCoinMEME$0.04500.35%-2.78%-9.54%$1,057,51723,508,20223,875,454
874 Divi Exchange TokenDIVX$0.88880.35%-0.43%-12.34%$1,055,1351,187,1846,171,607
875 AdHiveADH$0.00940.2%-3.87%-17.1%$1,054,853111,921,314392,000,000
876 PrivatixPRIX$0.8885-9.07%-9.88%-6.83%$1,050,8341,182,6681,275,455
877 Newton Coin ProjectNCP$0.00007.1%324.1%251.06%$1,044,94093,057,783,20293,057,783,202
878 BitClaveCAT$0.00210.28%-1.32%-23.64%$1,043,222501,394,4061,597,746,125
879 NuBitsUSNBT$0.09500.43%-1.66%-9.2%$1,043,18910,981,66770,510,851
880 Seal NetworkSEAL$0.0021-0.27%-22.81%-30.55%$1,040,751492,000,0001,200,000,000
881 AuctusAUC$0.06108.43%-7.86%22.51%$1,039,19217,044,55365,829,658
882 GoldCoinGLD$0.02480.33%-0.29%-10.57%$1,026,75741,398,48441,398,484
883 MTC Mesh NetworkMTC$0.0036-0.52%-1.08%-15.67%$1,024,765287,462,2061,000,000,000
884 HeartBoutHB$0.0192-0.0%-2.82%-4.88%$1,023,24453,195,26763,695,267
885 HOLDHOLD$0.0014-0.08%-0.51%-2.02%$1,018,024704,821,305923,453,365
886 OWNDATAOWN$0.0004-4.07%-6.79%13.83%$1,017,1532,487,943,030110,000,000,000
887 BelaBELA$0.02640.35%5.53%-0.23%$1,016,85638,582,72045,385,905
888 Ubcoin MarketUBC$0.0030-7.77%4.06%-27.21%$1,013,262342,272,358633,837,701
889 Indorse TokenIND$0.02720.08%-1.21%-3.89%$1,009,38837,092,886170,622,047
890 Pareto NetworkPARETO$0.00360.43%-4.57%-20.13%$1,005,381275,537,975500,000,000
891 TrittiumTRTT$0.0101-7.27%-5.98%-3.22%$999,99598,925,208101,385,943
892 WorldcoreWRC$0.0056-0.63%-0.52%-1.81%$995,470178,103,291245,209,299
893 MetaMorphMETM$0.01621.57%0.18%-28.35%$994,78561,308,246200,000,000
894 Elite1337$0.00000.19%-11.44%-26.68%$992,03126,298,695,27029,101,048,385
895 ChronologicDAY$1.2615-0.09%3.93%3.28%$982,624778,9321,085,866
896 LOCIcoinLOCI$0.02420.61%1.3%22.85%$977,93240,443,629100,000,000
897 FedoraCoinTIPS$0.0000-3.09%-5.96%-24.38%$977,238212,269,865,434482,759,907,611
898 EvenCoinEVN$0.0545-2.25%3.07%-6.72%$974,95617,889,61923,348,357
899 HexxHXX$0.53290.18%-2.19%-24.37%$972,7501,825,5441,825,544
900 QChiQCH$0.0439-0.2%-0.65%-0.97%$971,95622,129,65792,000,000
901 DopeCoinDOPE$0.0083-1.89%3.85%-6.65%$971,164116,845,228116,845,228
902 NervesNER$0.00020.25%17.4%-82.82%$961,3044,882,050,30010,000,000,000
903 IP ExchangeIPSX$0.0011-0.6%4.92%-3.33%$956,861846,839,6801,714,102,659
904 PlutonPLU$1.1203-0.79%2.42%-15.33%$952,239850,00020,000,000
905 NarrativeNRVE$0.02031.25%14.82%35.87%$951,25946,928,00446,928,004
906 LALA WorldLALA$0.0049-0.26%-3.3%-10.94%$939,947192,285,285250,000,000
907 Deutsche eMarkDEM$0.02230.31%-11.96%328.54%$937,95241,997,61848,979,594
908 Open Trading NetworkOTN$0.46266.54%-20.08%-3.58%$936,4692,024,53082,630,002
909 LiteDogeLDOGE$0.00010.44%2.2%-14.75%$931,99615,122,083,56115,122,083,561
910 WandXWAND$0.0757-0.19%-8.55%10.44%$927,27112,244,13516,013,284
911 PublicaPBL$0.0498-1.34%-0.28%-15.37%$924,70318,582,93333,787,150
912 Gladius TokenGLA$0.0639-0.71%-7.44%-2.76%$924,65414,461,34618,039,399
913 Profile Utility TokenPUT$0.02033.24%-15.62%71.27%$921,06945,289,804100,000,000
914 AICHAINAIT$0.00170.29%-4.68%-27.0%$920,497535,067,0712,100,000,000
915 BetterBettingBETR$0.0054-0.11%0.26%-12.52%$908,687169,619,767200,585,763
916 XcelTokenXCEL$0.01232.92%-1.68%-18.78%$906,42473,857,27350,000,000,000
917 UtrumOOT$0.0278-0.09%0.93%-16.03%$900,99032,400,070216,000,090
918 StipendSPD$0.09904.92%7.91%-8.1%$899,1029,080,2699,080,269
919 SpectivSIG$0.0032-0.17%-0.31%-7.07%$896,700279,662,406378,851,756
920 OpusOPT$0.00640.35%0.15%-7.76%$896,081140,080,549249,308,531
921 VULCANOVULC$0.0073-0.68%2.09%-26.31%$893,248122,808,350140,040,436
922 GiantGIC$0.3796-0.72%-12.05%7.74%$892,2312,350,2162,500,216
923 eBoostEBST$0.04400.4%-2.31%9.68%$880,21320,000,00080,828,160
924 MNPCoinMNP$0.40140.44%1.58%14.55%$879,9362,191,9964,237,567
925 KryllKRL$0.0764-0.77%-0.25%1.52%$879,39011,517,53049,417,348
926 Guaranteed Ethurance Token ExtraGETX$0.00290.22%8.6%5.77%$867,877300,000,0001,000,000,000
927 CannabisCoinCANN$0.01120.35%-3.0%-5.26%$865,32477,231,17691,859,176
928 Thrive TokenTHRT$0.0083-0.14%-2.71%-11.91%$857,488103,177,502202,027,490
929 AMLTAMLT$0.0101-0.24%18.01%-26.91%$855,45584,619,016400,000,000
930 UltraNote CoinXUN$0.0006-0.55%-24.28%16.84%$849,4061,360,569,30418,533,668,404
931 ElixirELIX$0.02502.86%-3.77%-18.29%$848,27633,915,56133,915,561
932 ParkgeneGENE$0.00300.02%-14.1%-0.94%$830,746279,760,963928,840,384
933 SapienSPN$0.0041-0.31%-0.6%-8.7%$829,334201,221,067500,000,000
934 NokuNOKU$0.0574-0.29%-47.31%-55.59%$826,11214,393,73499,999,980
935 MedicCoinMEDIC$0.00370.26%0.08%-0.33%$825,387223,436,445223,436,882
936 Fire LottoFLOT$0.039111.94%-10.63%-18.83%$819,75120,940,679100,000,000
937 MindexcoinMIC$0.0477-1.79%-31.68%-49.99%$818,53117,144,292100,000,000
938 Project CoinPRJ$0.2641-1.55%-12.05%-58.3%$817,8523,096,6793,396,679
939 RefTokenREF$1.1124-0.23%4.11%3.81%$816,453733,92950,000,000
940 Quantis NetworkQUAN$0.27170.67%2.87%-37.51%$814,7342,998,7782,998,778
941 Sovereign HeroHERO$170.51960.14%1.62%-3.19%$813,8904,7734,773
942 Bitcoin PlusXBC$6.98852.92%3.9%19.62%$812,698116,290116,290
943 ATBCoinATB$0.01920.31%-1.47%-12.74%$807,93642,038,22754,015,027
944 TerracoinTRC$0.03510.36%0.45%-13.09%$805,19222,935,39622,935,396
945 SkinCoinSKIN$0.0091-0.23%1.31%0.07%$801,98788,183,483388,183,483
946 Kind Ads TokenKIND$0.0230-2.19%1.23%20.81%$794,14934,468,09461,000,000
947 TokenboxTBX$0.0696-0.22%-1.55%13.15%$793,47411,393,88216,051,590
948 Miners' Reward TokenMRT$0.07770.15%-2.5%-13.08%$777,21010,000,00010,000,000
949 FreyrchainFREC$0.00151.81%-6.57%-4.06%$770,638500,000,00010,000,000,000
950 Proton TokenPTT$0.0004-3.44%-3.69%-2.41%$769,1951,979,812,02610,000,000,000
951 Sp8deSPX$0.00017.34%2.39%16.45%$764,7727,783,756,9068,888,888,888
952 ClearCoinXCLR$0.00140.35%-2.02%5.58%$759,824527,873,7331,000,000,000
953 Origin SportORS$0.01450.18%-5.27%0.98%$758,08452,207,518300,000,000
954 ZCoreZCR$0.3502-3.16%-1.75%-10.89%$752,8392,149,8202,149,820
955 HunterCoinHUC$0.0315-0.53%-1.95%2.87%$747,84723,761,75023,761,750
956 Universal CurrencyUNIT$0.0479-0.52%-8.41%-20.39%$745,19415,541,65319,641,653
957 CyberFMCYFM$0.0000-2.1%-2.48%-9.0%$737,74161,200,000,000102,000,000,000
958 BigbomBBO$0.00230.34%-1.98%9.72%$735,499318,497,7911,999,751,537
959 KarboKRB$0.10891.2%-1.92%-1.36%$732,7956,726,2416,726,241
960 bitJobSTU$0.0101-0.13%0.14%1.15%$725,77971,805,116200,000,000
961 NeutronNTRN$0.01866.73%28.08%11.44%$724,16438,916,35838,916,358
962 SkyHub CoinSHB$5.49593.93%0%0%$716,137130,305180,288
963 NaviaddressNAVI$0.00291.1%-1.09%0.04%$714,494242,550,8451,000,000,000
964 ZINCZINC$0.13230.11%0.08%-8.0%$712,8925,388,45024,000,000
965 SumokoinSUMO$0.08781.23%-0.48%-13.05%$712,6718,120,33117,009,220
966 SkeincoinSKC$0.05270.38%29.96%24.78%$711,63213,506,72616,594,835
967 EUNOEUNO$0.09110.35%-1.91%51.67%$710,5377,797,27416,576,907
968 ErgoEFYT$1.7869-5.53%2.23%-6.09%$709,936397,3005,000,000
969 CastleCSTL$0.06273.6%22.84%64.44%$693,44211,063,31911,421,670
970 EverGreenCoinEGC$0.05030.35%-6.86%-4.58%$690,64713,727,74613,727,746
971 FSBT API TokenFSBT$0.19580.17%-9.99%-18.3%$687,2393,509,5353,699,483
972 Monkey ProjectMONK$0.17690.36%4.92%0.13%$682,3613,857,2123,857,212
973 NullexNLX$0.01682.49%22.8%18.87%$678,26740,477,04251,530,001
974 RapidsRPD$0.0003-1.15%3.28%111.14%$672,5212,191,834,79035,000,000,000
975 BunnyCoinBUN$0.0000-0.78%15.81%-2.49%$668,175103,036,607,564103,036,607,564
976 ATMChainATM$0.00010.45%-25.18%-15.37%$666,7714,660,285,46010,000,000,000
977 ShareXSEXC$0.0010-0.26%-2.58%1.15%$655,745645,515,0751,000,000,000
978 SportyCoSPF$0.01240.28%5.34%-3.8%$654,24252,950,79570,673,454
979 EquiTraderEQT$0.05780.35%28.23%24.3%$652,85611,298,69212,398,692
980 The ChampCoinTCC$0.00387.87%10.99%1.03%$650,048170,053,780193,128,053
981 Traceability ChainTAC$0.0037-1.09%-2.47%-19.86%$645,175173,510,4781,000,000,000
982 BoutsProBOUTS$0.0084-0.05%-0.88%-8.26%$642,99576,615,1882,000,000,000
983 BuzzCoinBUZZ$0.00000.37%-47.7%-29.16%$628,63619,976,653,34019,976,653,340
984 WoodcoinLOG$0.07820.35%8.69%7.94%$628,1118,035,1938,035,193
985 GoldMintMNTP$0.32500.28%0.84%4.66%$622,4471,914,99710,000,000
986 XenonXNN$0.0021-0.0%8.57%-39.18%$618,144300,000,0001,000,000,000
987 Maverick ChainMVC$0.0059-0.19%-1.68%-5.08%$617,609104,936,231200,000,000
988 CondensateRAIN$0.00160.35%8.61%6.68%$606,839379,458,290379,458,290
989 ShardSHARD$0.04934.64%-11.16%-23.52%$605,54812,276,54821,265,092
990 VeriMEVME$0.00351.27%7.66%3.68%$604,330174,419,775400,000,000
991 FideliumFID$0.00510.35%12.85%94.79%$603,158117,852,948191,421,673
992 GainerGNR$0.05870.2%2.52%0.68%$599,50110,219,49612,157,906
993 Bettex CoinBTXC$0.16670.31%-2.58%-15.04%$598,0143,587,4583,634,859
994 SmileyCoinSMLY$0.0000-0.41%31.16%8.75%$597,51325,960,250,00025,960,250,000
995 SyncFabMFG$0.0036-0.2%3.77%46.43%$584,941161,509,919868,459,136
996 ZESTZEST$0.2563-4.48%-11.57%-36.08%$582,5122,272,7982,314,063
997 0xcertZXC$0.0050-0.8%1.48%-6.53%$577,132115,000,000500,000,000
998 RoBETROBET$0.7131-4.25%-7.01%3.43%$569,571798,697102,102,102
999 smARTOFGIVINGAOG$0.11970.41%-0.06%-0.16%$568,8564,753,5262,003,594,262
1000 RealChainRCT$0.0017-1.99%6.11%-2.27%$565,493327,022,3161,000,000,000
1001 APR CoinAPR$0.11780.19%15.25%46.57%$562,8164,777,9704,777,970
1002 PaymonPMNT$0.00091.03%1.32%9.57%$554,088611,226,5841,000,000,000
1003 KobocoinKOBO$0.02220.29%-19.41%-7.52%$549,01824,700,24824,700,248
1004 ACE (TokenStars)ACE$0.0465-0.05%-3.91%-8.88%$543,35711,677,90314,476,036
1005 eBitcoinEBTC$0.02850.02%-0.35%-14.26%$538,95018,897,12621,000,000
1006 BonpayBON$0.0462-1.05%-3.31%-13.17%$521,66011,290,30121,745,688
1007 SoMee.SocialONG$0.0124-0.74%-10.74%-17.89%$513,49041,336,897150,000,000
1008 XMCTXMCT$0.0054-0.16%-0.34%-15.97%$512,60795,460,850700,000,000
1009 BitswiftBITS$0.13040.35%-3.06%-8.13%$506,4353,884,6353,884,635
1010 FantasyGoldFGC$0.04430.35%-7.25%3.6%$502,89511,341,56011,552,963
1011 X-CashXCASH$0.0000-0.12%9.01%-1.64%$502,64414,709,266,33453,709,266,334
1012 WisprWSP$0.0192-7.42%-24.36%9.01%$502,00726,168,33727,459,573
1013 Bodhi [ETH]BOE$0.03410.86%0.42%-11.09%$500,58814,692,589100,000,000
1014 BitCoenBEN$0.07140.08%2.29%-10.94%$499,9567,000,000100,000,000
1015 EUNOMIAENTS$0.00001.9%11.91%-33.56%$495,47816,447,358,49120,000,000,000
1016 LeadcoinLDC$0.00060.19%-1.5%5.65%$495,234784,399,5922,627,412,706
1017 RupeeRUP$0.0196-11.44%-2.8%-22.03%$494,65625,273,34732,230,000
1018 OrbitcoinORB$0.15340.39%11.52%2.11%$494,0193,220,6163,220,616
1019 KnoxstertokenFKX$0.0043-0.25%-0.02%-13.52%$491,713113,917,443150,000,000
1020 Gold PokerGPKR$0.3293-2.31%-31.37%-24.31%$491,6991,493,2662,294,266
1021 SomaSCT$0.0621-0.26%-17.13%-11.32%$491,6577,916,97614,418,075
1022 FUTURAXFTXT$0.0001-0.4%-4.24%-42.37%$488,7403,406,412,4617,076,400,718
1023 ActiniumACM$0.08413.55%23.47%24.56%$486,6485,789,8505,789,850
1024 IQeonIQN$0.1791-0.03%2.07%2.24%$486,3192,714,9195,491,860
1025 GalactrumORE$0.19210.34%-2.07%0.09%$484,4612,521,3933,241,393
1026 Pylon NetworkPYLNT$1.23470.35%6.82%-7.65%$483,815391,839633,858
1027 SnowGemXSG$0.05227.89%1.08%-14.99%$482,2549,239,59684,096,000
1028 CondominiumCDM$0.0006-5.11%-1.07%-25.29%$476,819837,968,679840,483,481
1029 SnodeCoinSND$0.0878-4.79%-7.2%43.2%$469,2495,344,2856,344,285
1030 Signals NetworkSGN$0.0053-0.24%-4.46%-3.48%$463,35387,988,602185,000,000
1031 ModulTradeMTRC$0.0130-0.52%-2.42%-9.94%$456,50235,100,61378,125,411
1032 EqualEQL$0.00112.88%-10.46%-5.0%$451,551402,548,741797,200,832
1033 FlypMeFYP$0.02560.35%-19.88%-14.28%$451,33117,638,68135,277,363
1034 IungoING$0.01120.45%-5.04%-10.59%$449,44040,000,00062,553,604
1035 EventChainEVC$0.01420.24%-15.54%-18.16%$443,74931,250,49784,000,000
1036 White StandardWSD$1.00712.53%0.38%0.72%$442,504439,402439,402
1037 BitRewardsBIT$0.0014-0.25%-0.94%-17.13%$438,888307,410,536514,070,956
1038 EXMREXMR$0.0369-0.13%25.44%-14.93%$437,78311,874,41615,000,000
1039 HurifyHUR$0.00222.03%-5.88%7.28%$436,722194,467,466273,225,000
1040 AigangAIX$0.0193-0.34%2.54%1.85%$428,97522,248,67129,274,567
1041 TrezarCoinTZC$0.00453.31%-4.06%-14.5%$428,64295,718,600107,718,600
1042 ViulyVIU$0.000412.81%50.56%85.59%$426,146963,020,2391,000,000,000
1043 AuxiliumAUX$0.00432.84%2.19%-2.19%$424,52498,257,396300,000,000
1044 CampusCoinCMPCO$0.0008-6.57%-1.86%18.27%$423,295509,961,108709,961,108
1045 nDEXNDX$0.0000-6.51%-14.4%-31.11%$422,64114,932,627,05115,000,000,000
1046 VsyncVSX$0.00260.35%6.65%-0.54%$421,103160,559,294168,332,594
1047 Carboneum [C8] TokenC8$0.0082-0.25%-2.47%29.87%$420,90851,169,404131,456,406
1048 CryptoFlowCFL$0.00621.16%-3.29%4.47%$420,42467,984,798365,415,578
1049 KalkulusKLKS$0.03190.38%10.27%-6.55%$419,77513,152,27713,827,357
1050 WebcoinWEB$0.01291.35%1.31%-22.34%$418,60832,562,95870,000,000
1051 Decentralized Machine LearningDML$0.0085-0.25%-25.76%-0.23%$418,05849,383,291272,937,007
1052 EtherGemEGEM$0.0327-0.36%-16.05%-21.95%$417,87012,771,14412,771,144
1053 OceanlabOCL$0.00900.13%8.93%8.04%$417,02346,500,00050,000,000
1054 Penguin CoinPENG$0.0001-1.11%-5.55%-17.72%$415,8785,691,936,9099,691,936,909
1055 Engagement TokenENGT$0.00101.24%-2.75%-5.08%$411,251415,255,2731,000,000,000
1056 Local World ForwardersLWF$0.00410.58%7.45%-38.11%$409,72798,775,393109,309,775
1057 Sugar ExchangeSGR$0.0188-10.77%30.1%41.57%$404,16621,508,25480,000,000
1058 MonoeciXMCC$0.04880.36%-4.65%-6.18%$392,7638,056,2028,056,202
1059 EvimeriaEVI$0.0000-0.35%-7.48%-24.76%$390,67215,519,279,93630,000,000,000
1060 DigitalPriceDP$0.0196-4.02%-11.63%-2.53%$386,84519,780,67427,280,675
1061 EllaismELLA$0.02980.75%0.42%-14.44%$380,32712,756,36712,756,367
1062 StarterCoinSTAC$0.0013-0.36%7.76%-20.83%$379,435282,407,189342,007,189
1063 WebchainWEB$0.00670.84%1.19%-10.73%$379,23856,229,149406,231,598
1064 FundRequestFND$0.0083-0.25%-1.1%-22.17%$378,22445,509,08698,611,464
1065 BlitzPredictXBP$0.0011-0.26%-4.54%-24.06%$377,652351,812,338950,873,123
1066 GenesisXXGS$0.07224.52%2.02%-11.67%$377,0265,223,8195,223,819
1067 BlocknodeBND$0.00430.26%-6.1%-10.61%$364,66384,669,08685,319,090
1068 EZTokenEZT$0.0317-0.2%-9.33%4.05%$364,36511,505,00050,000,000
1069 OliveOLE$0.00131.73%-81.15%-76.16%$360,694277,006,24210,000,000,000
1070 More CoinMORE$0.1786-0.18%-4.59%-4.97%$357,2372,000,00030,000,000
1071 CFunCFUN$0.0008-1.54%-3.39%-2.3%$357,138429,429,737900,000,000
1072 VerosVRS$0.0089-0.69%1.29%-35.2%$356,85440,292,91080,000,000
1073 FivebalanceFBN$0.0000-0.26%-3.88%-9.26%$352,56915,754,144,00020,000,000,000
1074 IridiumIRD$0.0253-1.79%-6.58%-6.74%$350,67313,883,52213,883,522
1075 XGOXXGOX$0.0001-0.1%-1.75%6.97%$350,5252,379,530,4252,632,945,770
1076 PhoenixcoinPXC$0.00490.35%17.31%7.6%$348,94170,844,35070,844,350
1077 CREACREA$0.02000.35%-2.26%-12.78%$345,89217,330,71817,330,718
1078 BitWhiteBTW$0.0093-0.31%-1.93%-30.97%$338,81036,325,37160,342,895
1079 SIMDAQSMQ$0.01923.25%-5.51%-11.11%$338,36217,623,18924,999,999
1080 CryCashCRC$0.07330.35%-0.07%-11.31%$336,8004,597,9367,057,137
1081 Bitcoin TokenBTK$0.0000-0.67%-13.54%-24.4%$336,0039,622,009,90110,000,000,000
1082 OP CoinOPC$0.00020.25%20.89%-7.12%$334,0731,858,984,7842,473,656,069
1083 Mao ZedongMAO$0.05280.35%-0.21%0.48%$332,4046,298,5846,298,584
1084 AmonAMN$0.0011-0.2%-4.19%-22.64%$331,729314,579,7571,209,963,685
1085 EDRCoinEDRC$0.11870.35%15.36%40.74%$331,4902,791,7643,624,095
1086 SuretlySUR$1.4108-0.27%-1.72%-5.22%$329,943233,876237,614
1087 FujiCoinFJC$0.00020.35%-0.85%-15.59%$329,3241,733,245,5261,733,245,526
1088 SCRIV NETWORKSCRIV$0.01310.98%-8.38%107.52%$325,32024,744,36242,007,077
1089 AegeusAEG$0.0132-0.93%-8.98%-6.04%$325,09024,536,30031,146,977
1090 HUZUHUZU$0.19944.14%10.28%19.31%$322,4321,617,3501,778,432
1091 SURETYSURE$0.0068-0.14%-5.68%-3.96%$322,07947,104,952500,000,000
1092 PitisCoinPTS$0.00200.35%-13.94%42.33%$319,486157,286,3091,000,000,000
1093 CitadelCTL$0.02940.31%1.56%-15.79%$318,03610,823,53710,823,537
1094 KolionKLN$0.44980.18%-1.78%-16.5%$315,089700,5241,000,000
1095 BLOC.MONEYBLOC$0.04250.21%-4.91%-32.34%$314,9157,405,5777,405,577
1096 AltcoinALT$2.54640.13%21.42%-11.99%$313,649123,175134,063
1097 IGTokenIG$0.00020.29%-18.89%-17.75%$313,2471,797,606,0886,562,846,056
1098 InnovaINN$0.06430.36%-5.34%-9.79%$313,0684,869,3565,619,356
1099 ShowHandHAND$0.0000-1.05%-7.62%-7.07%$311,13661,912,434,418403,000,000,000
1100 Bridge ProtocolTOLL$0.0013-0.24%-8.45%-15.88%$307,669228,097,040708,097,040
1101 CatoCoinCATO$0.14544.35%4.72%19.28%$305,3012,099,0472,100,526
1102 Alt.Estate tokenALT$0.00041.95%-14.29%-2.93%$300,353705,354,4211,050,813,039
1103 CoinlancerCL$0.0042-12.79%-13.63%-16.5%$299,07170,666,779300,000,000
1104 Cyber Movie ChainCMCT$0.0000-0.14%0.78%-12.82%$289,66916,991,600,00020,000,000,000
1105 AB-Chain RTBRTB$0.0250-0.13%-11.1%-9.36%$282,76911,301,45527,857,813
1106 MicroMoneyAMM$0.0220-13.76%-9.78%-6.68%$282,63712,834,54517,532,943
1107 ZetacoinZET$0.00173.58%13.49%35.2%$282,572168,872,334168,872,334
1108 BitmarkBTM$0.02780.34%-11.03%-25.56%$281,44710,138,17410,138,174
1109 808Coin808$0.0000-0.01%6.02%-26.9%$277,943930,825,098,427930,825,098,427
1110 MagicCoinMAGE$0.03650.36%-6.09%-11.7%$274,6167,517,77011,267,770
1111 ArbitrageCTARCT$0.00302.45%4.25%2.03%$269,83690,188,229151,262,230
1112 RupayaRUPX$0.00720.51%2.02%-27.94%$269,59237,461,32237,461,322
1113 XDNAXDNA$0.13312.16%-1.97%-2.49%$267,6422,010,6382,474,039
1114 BitzenyZNY$0.00350.31%10.25%11.25%$266,74575,614,500197,510,000
1115 AditusADI$0.00110.76%-0.82%-2.86%$264,947234,110,888750,000,000
1116 BlocklancerLNC$0.00220.34%-0.9%-4.28%$260,538120,140,384152,177,339
1117 PeepCoinPCN$0.00000.47%-6.95%-20.75%$255,82329,042,040,00668,242,040,006
1118 Beetle CoinBEET$0.00160.07%-0.44%-2.75%$255,201161,147,871166,459,057
1119 SagaCoinSAGA$0.0436-2.93%1.98%-16.29%$249,5295,728,0267,828,026
1120 Bitcoin AdultBTAD$0.01080.19%9.57%145.2%$247,44022,849,50325,956,258
1121 DystemDTEM$0.07110.66%0.76%32.59%$246,3233,462,5743,560,678
1122 NetKoinNTK$0.0001-0.7%-13.95%-42.44%$243,6663,976,070,1947,853,060,094
1123 StartcoinSTART$0.0053-8.24%21.91%26.62%$239,46945,079,78570,782,220
1124 Octoin CoinOCC$0.5768-0.13%-8.66%-20.41%$234,540406,626969,950
1125 TyperiumTYPE$0.0051-0.26%20.89%-31.12%$233,64745,640,3992,000,000,000
1126 QYNOQNO$0.2165-5.56%14.73%31.94%$232,7891,075,1722,511,458
1127 DigiwageWAGE$0.0054-12.1%79.9%62.8%$228,65542,086,57350,086,573
1128 BunnyTokenBUNNY$0.0019-0.69%-1.89%4.29%$226,008117,787,050407,562,867
1129 BitsumBSM$0.00020.35%-0.22%-25.74%$225,0901,172,828,6151,844,674,407
1130 DraftCoinDFT$0.0270-0.14%1.67%-0.81%$217,9658,086,37718,086,377
1131 BriaCoinBRIA$0.2918-1.26%-15.08%-2.33%$216,964743,431743,431
1132 WaletokenWTN$0.0000-0.73%-3.0%12.05%$214,26914,644,050,00019,918,713,667
1133 Datarius CreditDTRC$0.0016-0.06%-0.27%10.66%$208,589127,756,071239,992,867
1134 iDealCashDEAL$0.00022.76%-7.34%-12.41%$208,4691,173,746,5541,176,743,917
1135 PigeoncoinPGN$0.00020.36%0.14%-0.78%$208,2441,083,705,0001,083,705,000
1136 JetcoinJET$0.03030.56%1.05%6.7%$206,4426,822,89580,000,000
1137 IXTUS EdutainmentIXE$0.008620.96%10.58%-45.88%$205,53023,849,7081,500,000,000
1138 Intelligent Trading FoundationITT$0.0206-1.8%-0.74%-4.41%$201,6249,799,89911,500,000
1139 EmphyEPY$0.02551.44%0.17%-2.48%$201,5327,899,78815,375,000
1140 WixlarWIX$0.04250.12%-5.65%-3.23%$200,0554,708,6185,330,000,000
1141 CyberMusicCYMT$0.0000-0.19%9.15%-30.03%$190,90414,499,579,05617,000,000,000
1142 Bitcoin ScryptBTCS$0.01077.38%5.8%-15.29%$188,16417,615,95017,615,950
1143 Billionaire TokenXBL$0.05570.51%-1.37%26.48%$181,8893,268,2743,315,270
1144 ElysianELY$0.00224.92%-21.27%-26.85%$180,30781,036,042260,000,000
1145 TEAM (TokenStars)TEAM$0.0169-1.07%-2.15%-9.29%$179,80210,614,90717,818,682
1146 BitMoneyBIT$0.0252-1.7%-0.67%97.54%$176,7527,014,74010,771,088
1147 BitcoinusBITS$0.0038-3.61%-11.8%-3.27%$171,97145,294,34859,294,348
1148 Sola TokenSOL$0.00600.51%-3.18%-17.6%$171,44028,573,775127,864,775
1149 MusiconomiMCI$0.0059-23.4%-23.29%-28.08%$162,96927,689,568100,000,000
1150 KnektedKNT$0.0008-0.81%-9.89%-6.31%$161,578200,000,0001,000,000,000
1151 UnifyUNIFY$0.0088-4.26%-13.55%-12.52%$157,93317,860,83117,860,831
1152 XOVBankXOV$0.0030-3.31%10.81%3.13%$156,08551,473,01270,000,000
1153 WavesGoWGO$0.01800.35%40.45%78.74%$156,0108,680,8718,690,871
1154 DoradoDOR$0.0004-4.32%-17.12%-43.81%$155,619355,583,782695,583,782
1155 Jesus CoinJC$0.0000-0.41%6.59%-33.54%$153,73617,979,550,68920,325,184,344
1156 PutinCoinPUT$0.00030.34%0.16%7.68%$148,766581,362,902581,362,902
1157 PhonecoinPHON$0.0876-5.92%-3.1%-56.39%$147,7981,687,7332,087,733
1158 Neural ProtocolNRP$0.00000.22%-1.35%-9.31%$144,0647,078,150,0009,500,000,000
1159 CashcoinCASH$0.00270.35%-10.04%-26.7%$143,93353,458,11153,458,111
1160 Vivid CoinVIVID$0.03860.36%-24.42%-46.58%$143,3133,715,0884,057,302
1161 BlockMeshBMH$0.00160.36%1.06%-9.76%$143,29889,598,4762,000,000,000
1162 AceDACED$0.06120.3%-10.18%64.24%$143,0422,338,4442,557,536
1163 VIVOVIVO$0.04695.49%3.58%-11.35%$143,0203,046,2753,866,275
1164 DACH CoinDACH$0.024150.81%-8.78%-4.2%$140,1095,810,6725,810,940
1165 WITChainWIT$0.0001-0.03%-11.01%-30.96%$138,4711,500,000,0002,000,000,000
1166 VikkyTokenVIKKY$0.0000-0.26%5.88%-31.19%$137,5113,727,082,53812,000,000,000
1167 NumusNMS$0.04960.36%-16.27%-6.41%$136,5632,750,8772,750,877
1168 TranscodiumTNS$0.0027-4.89%-8.84%-12.83%$135,45050,553,57188,600,000
1169 PKG TokenPKG$0.00000.01%0.95%-21.95%$134,1328,969,257,74510,000,000,000
1170 WhaleCoinWHL$0.0131-0.14%-2.51%1.84%$133,04110,192,29410,192,294
1171 CrowdholdingYUP$0.0009-1.19%-1.52%-10.16%$133,024148,691,713445,000,000
1172 PRiVCYPRIV$0.00840.26%-28.35%-44.06%$131,68715,591,88021,600,225
1173 BenzBENZ$0.0009-0.25%13.52%7.18%$130,676143,496,643144,000,000
1174 SharechainSSS$0.0000-29.99%-17.56%-43.26%$125,4662,544,023,56110,000,000,000
1175 bitEURBITEUR$1.12700.09%0.06%0.01%$121,386107,706107,706
1176 AdultChainXXX$0.00282.07%65.83%-11.42%$120,63842,657,66647,657,701
1177 TeloscoinTELOS$0.0041-3.36%0.14%10.89%$119,92228,925,18132,698,294
1178 AuthorshipATS$0.0012-5.79%6.47%-56.42%$117,56199,971,428100,000,000
1179 Fantasy CashFANS$0.02389.13%3.43%-36.83%$111,6114,689,5404,689,540
1180 BitcoiNoteBTCN$0.0116-0.37%-12.35%-20.7%$111,2049,614,5839,614,583
1181 MiraiMRI$0.03590.16%-0.4%5.23%$108,5353,025,0773,026,781
1182 RouletteTokenRLT$0.01060.97%6.64%-15.91%$107,86710,218,91310,219,636
1183 EagleXEGX$0.0032-1.03%2.14%-21.52%$107,37633,583,50072,000,000
1184 AtheiosATH$0.0113-1.82%-10.15%-38.21%$100,4988,879,1488,961,945
1185 Italian LiraITL$0.0000-0.3%0.56%-2.57%$99,6523,698,899,877100,000,000,000
1186 RPICoinRPI$0.00020.2%-14.61%27.45%$98,497482,569,237757,471,476
1187 MCAPMCAP$0.00940.59%12.58%6.58%$98,43010,490,000100,000,000
1188 ProCurrencyPROC$0.001011.63%2.05%-25.0%$95,356100,172,09515,007,356,890
1189 ELTCOINELTCOIN$0.0010-0.22%-0.56%16.53%$92,40590,000,000100,000,000
1190 DeltaChainDELTA$0.0000-0.24%0.47%33.44%$91,3314,479,488,8337,500,000,000
1191 Zenswap Network TokenZNT$0.0000-0.09%-10.52%-16.41%$90,4426,120,762,64020,000,000,000
1192 Help The Homeless CoinHTH$0.00020.35%0.17%-0.72%$88,924463,339,375463,339,375
1193 TokugawaTOK$0.08510.35%-7.18%0.42%$86,9201,021,6441,021,644
1194 ZoombaZBA$0.01143.69%30.03%14.56%$85,6977,501,6278,245,530
1195 GoHelpFundHELP$0.02671.43%5.12%71.19%$83,8763,145,49940,000,000
1196 Tourist TokenTOTO$0.0000-0.05%6.37%-17.64%$82,1404,298,512,4267,599,974,663
1197 TokenDeskTDS$0.0077-0.14%-1.12%-3.35%$78,89510,278,32514,683,321
1198 Decentralized Asset Trading PlatformDATP$0.0000-0.04%2.86%0.76%$76,7259,060,009,92218,000,000,000
1199 DineroDIN$0.0104-2.16%-3.37%4.42%$76,7247,353,3639,353,368
1200 PluraCoinPLURA$0.00030.41%-16.52%-13.56%$76,556239,392,650339,392,650
1201 DragonglassDGS$0.00060.35%-14.34%10.4%$76,550119,658,8981,216,652,754
1202 CryptoSoulSOUL$0.00080.08%-1.72%-30.47%$73,28590,007,070500,000,000
1203 Crystal TokenCYL$0.1360-2.11%-6.97%-9.38%$73,220538,37627,834,890
1204 EZOOWEZW$0.0000-0.26%-25.22%-36.17%$69,64211,105,821,30514,000,000,000
1205 CarebitCARE$0.00061.2%-0.38%25.68%$69,135108,723,194113,103,634
1206 ObsidianODN$0.00280.36%-12.7%-39.97%$68,77225,000,00098,150,866
1207 CryptrustCTRT$0.0000-0.19%-9.82%19.93%$65,0894,474,218,2548,966,516,684
1208 300 Token300$213.25870.35%0.15%-12.0%$63,978300300
1209 BitetherBTR$0.0027-1.53%-18.54%-9.27%$63,58123,491,531550,000,000
1210 HavyHAVY$0.0000-0.29%0.45%-13.73%$61,9135,102,463,8749,000,000,000
1211 Earth TokenEARTH$0.0003-0.09%-2.52%-47.9%$61,678205,300,250750,000,000
1212 PAXEXPAXEX$0.00390.59%-25.07%-21.14%$60,64115,614,24317,831,595
1213 ACREACRE$0.01590.29%-4.57%-50.79%$59,7813,767,9893,904,774
1214 DesireDSR$0.010612.38%-11.68%-33.87%$58,7495,558,7606,158,760
1215 BitblocksBBK$0.00204.64%-6.39%-63.56%$58,10828,382,25742,544,372
1216 GarlicoinGRLC$0.004519.72%39.31%29.3%$56,48812,574,28522,574,285
1217 Thore CashTCH$0.0035-3.01%-5.82%-22.06%$52,53715,170,790111,111,111
1218 LobstexLOBS$0.01220.2%-2.82%9.64%$51,7544,229,7656,024,045
1219 PeerguessGUESS$0.00131.31%-16.9%-19.45%$51,64340,537,668200,000,000
1220 AzartAZART$0.0166-0.48%3.85%-16.19%$45,4192,737,8552,737,855
1221 BionicBNC0$0.0001-0.21%13.36%2.64%$43,705536,211,084700,000,000
1222 PrimeStonePSC$0.0087-2.37%-3.75%-19.98%$42,8734,942,9355,443,735
1223 Mainstream For The UndergroundMFTU$0.0002-0.24%4.69%-21.51%$41,462245,000,0001,400,000,000
1224 SmartFoxFOX$0.03560.29%-24.65%-42.82%$39,7081,116,8281,116,890
1225 Joint VenturesJOINT$0.0018-0.55%2.54%-25.13%$38,77321,878,085616,000,000
1226 YoloCashYLC$0.00130.71%-9.77%-30.12%$38,27929,499,38848,888,888
1227 NyeriumNYEX$0.0021-0.81%8.6%39.62%$38,13218,353,31923,546,834
1228 GossipcoinGOSS$0.0005-1.04%-1.98%-3.87%$38,10682,979,01083,012,979
1229 Kubera CoinKBR$0.00030.35%-16.48%-65.34%$36,595114,423,2941,162,102,077
1230 Archetypal NetworkACTP$0.00003.24%-7.85%-8.67%$33,9104,835,226,1677,042,613,084
1231 INDINODEXIND$0.00010.21%-32.32%-32.81%$32,547254,489,554356,057,495
1232 PlancoinPLAN$0.00580.35%0.16%-10.64%$31,5065,472,1155,472,115
1233 KUNKUN$14.69480.05%21.97%7.34%$29,3902,0001,000,000
1234 Ether Kingdoms TokenIMP$0.06964.23%20.43%108.86%$25,847371,40313,000,000
1235 FlaxscriptFLAX$0.00440.35%0.38%10.37%$24,8385,627,2365,627,236
1236 SpeedCashSCS$0.0400-5.62%9.86%21.39%$22,965574,745587,545
1237 AbsoluteABS$0.0411-0.26%-3.21%22.63%$21,601525,0007,570,954
1238 PolcoinPLC$0.0003-7.39%-14.16%-3.89%$20,10178,557,74578,557,745
1239 CrowdCoinCRC$0.0041-32.05%-61.09%-73.63%$19,4544,745,3405,095,340
1240 AnarchistsPrimeACP$0.00410.35%73.23%81.3%$17,9934,394,8744,394,874
1241 Sub InvestSUBX$0.0000-45.25%-27.87%-53.61%$17,691276,543,158,773453,821,652,991
1242 LiteCoin UltraLTCU$0.0168-0.04%45.47%-10.05%$17,3361,031,3008,531,300
1243 PeonyPNY$0.00304.16%-2.34%-45.21%$17,0135,650,19916,879,850
1244 CoinonatCXT$0.001830.35%33.12%29.48%$15,4008,623,20010,123,200
1245 BitCoin OneBTCONE$0.00140.32%38.83%17.4%$14,11410,000,00021,000,000
1246 BZLCOINBZL$0.00640.47%-31.82%-73.98%$12,2401,901,0681,991,475
1247 PRCoinPRC$0.00040.35%40.21%15.82%$11,43025,525,000805,525,000
1248 RusGasRGS$0.000041.65%34.81%-20.35%$8,7403,415,606,85610,000,000,000
1249 MODEL-X-coinMODX$0.13610.28%14.97%6.24%$5,95943,78321,000,000
1250 Coimatic 3.0CTIC3$0.00120.35%6.58%-0.0%$2,6252,259,512102,000,000
1251 CJsCJS$0.1210-0.75%-6.26%18.52%$2071,712696,622,592
1252 OysterPRL$0.5102-0.0%-0.0%-0.0%$43,346,57184,966,67698,592,692
1253 United Traders TokenUTT$0.3356-0.22%-8.2%2.52%$12,531,36537,339,52569,403,131
1254 LykkeLKK$0.0351-0.07%-3.02%-9.55%$11,122,591316,809,7391,285,690,000
1255 NeumarkNEU$0.36730.28%4.52%10.42%$10,559,93128,748,03153,005,272
1256 RialtoXRL$0.0988-0.13%-7.97%1.55%$8,098,20681,989,406100,000,000
1257 ZrCoinZRC$1.73680.32%-3.1%-3.12%$6,816,0633,924,4574,988,893
1258 LinfinityLFT$0.0176-0.3%-3.3%-29.26%$5,825,287330,105,4683,000,000,000
1259 EcobitECOB$0.01290.35%35.31%35.5%$5,714,559444,444,4448,888,888,888
1260 RubycoinRBY$0.2113-5.41%2.64%17.82%$5,550,91226,271,60226,271,602
1261 AVINOCAVINOC$0.0139-5.55%-3.26%-6.5%$5,213,653376,275,3401,000,000,000
1262 Grid+GRID$0.12720.0%0.0%12.2%$4,991,00539,236,491300,000,000
1263 ProxeusXES$0.0201-0.0%20.12%-2.0%$4,081,402203,240,350300,000,000
1264 DAO.CasinoBET$0.0242-0.26%-4.88%-5.33%$4,055,825167,270,821167,270,821
1265 AsiaCoinAC$0.00200.35%-9.07%-11.99%$4,043,4942,039,040,6542,039,040,654
1266 PandacoinPND$0.0001-0.22%-3.11%-8.82%$3,951,72232,514,916,89832,514,916,898
1267 StealthXST$0.1146-0.91%1.34%4.3%$3,468,99730,279,43430,279,434
1268 AnoncoinANC$1.59920.35%0.12%-11.45%$3,374,8692,110,3172,110,317
1269 Russian Miner CoinRMC$2,125.2652-0.0%0.25%-17.6%$3,202,7751,50710,757
1270 MintCoinMINT$0.00010.44%-0.87%-24.07%$3,197,79124,947,260,80824,947,260,808
1271 Hubii NetworkHBT$0.2133-0.22%-14.36%-17.78%$3,111,85814,589,81631,801,784
1272 MassGridMGD$0.0586-0.8%-1.51%7.42%$3,073,50652,408,265131,686,806
1273 RivetzRVT$0.10870.35%4.56%-1.13%$2,853,72626,244,468200,000,000
1274 GolosGOLOS$0.0228-0.55%3.66%23.51%$2,834,544124,518,891124,518,891
1275 VeztVZT$0.0368-0.12%15.94%23.0%$2,742,73374,453,710125,000,000
1276 FoodCoinFOOD$0.00640.36%8.18%98.64%$2,551,505398,837,470398,837,470
1277 BitDegreeBDG$0.0068-0.26%-3.05%-15.29%$2,413,281356,337,711514,800,000
1278 Coinsuper Ecosystem NetworkCEN$0.01661.09%-2.38%-3.03%$2,315,708139,621,836972,268,589
1279 ZephyrZEPH$0.0080-0.1%-6.72%-9.91%$2,280,353284,379,7972,000,000,000
1280 Nebula AINBAI$0.0019-0.25%-1.41%-12.32%$2,218,5511,162,684,1174,770,681,725
1281 Linker CoinLNC$0.01860.35%3.73%-31.31%$2,092,261112,776,150500,000,000
1282 PetroDollarXPD$0.03250.35%0.15%-7.47%$2,079,54063,993,27563,993,275
1283 CryptopayCPAY$0.0293-0.22%-0.15%-27.28%$2,000,32568,328,64690,414,745
1284 InvestFeedIFT$0.01020.35%-4.27%1.53%$1,946,551191,381,257191,381,257
1285 ZippieZIPT$0.00800.35%48.91%28.38%$1,869,681233,806,6501,000,000,000
1286 StartaSTA$0.35830.36%-5.75%-42.14%$1,868,3235,215,1105,215,110
1287 MotocoinMOTO$0.09380.0%-0.2%-3.89%$1,843,09019,642,67332,173,303
1288 QuarkQRK$0.00720.95%-1.61%-7.38%$1,840,700256,918,721256,918,721
1289 Nimiq Exchange TokenNET$0.1652-0.22%10.29%-2.0%$1,734,54710,500,00010,500,000
1290 bitqyBQ$0.00050.35%5.79%-22.93%$1,698,1463,112,670,51510,000,000,000
1291 RookiecoinRKC$0.00050.2%0.16%-18.63%$1,648,2933,031,203,01310,000,000,000
1292 B3CoinKB3$0.00210.35%5.65%0.83%$1,541,696736,447,431736,447,431
1293 SounDACXSD$0.10110.16%-0.96%-13.2%$1,474,84814,581,80618,081,806
1294 Bee TokenBEE$0.0079-0.43%0.99%0.03%$1,472,308186,626,292500,000,000
1295 TokesTKS$0.42480.35%1.8%3.41%$1,463,0733,444,00250,000,000
1296 TigereumTIG$0.08540.33%15.78%6.51%$1,446,75516,946,78719,743,794
1297 Puregold TokenPGT$0.1819-0.21%-1.86%-8.33%$1,383,3507,603,83150,000,000
1298 W3CoinW3C$0.0000-0.26%-8.16%-16.85%$1,295,39551,450,960,40299,998,988,889
1299 ICOSICOS$2.5119-0.16%2.45%-21.41%$1,254,259499,320510,422
1300 C2C SystemC2C$0.004235.96%35.88%22.04%$1,249,837299,969,680300,000,000
1301 TrakInvestTRAK$0.01470.0%0.0%50.31%$1,235,79583,933,471155,294,118
1302 CHIPSCHIPS$0.05790.36%30.69%75.6%$1,215,54820,995,34220,995,342
1303 Fluz FluzFLUZ$0.0059-0.26%-7.39%13.89%$1,198,524204,780,000204,780,000
1304 SmokeSMOKE$0.06180.16%-5.25%-3.94%$1,193,60119,310,92442,571,971
1305 HelloGoldHGT$0.0045-19.23%6.72%6.65%$1,182,714263,034,6541,000,000,000
1306 SociallSCL$0.0688-0.22%-9.88%-10.73%$1,150,21716,714,02016,714,020
1307 IncaKoinNKA$0.00010.35%529.38%406.28%$1,147,45717,937,725,04517,939,725,045
1308 IDEX MembershipIDXM$559.0896-0.26%-0.78%-14.52%$1,118,1792,0002,000
1309 MaxCoinMAX$0.01820.35%-3.77%-7.59%$1,116,29761,445,80561,445,805
1310 NeosCoinNEOS$0.27060.03%-5.71%-4.55%$1,112,5864,111,7234,111,723
1311 NexiumNXC$0.01650.35%0.52%-11.22%$1,097,85566,520,58466,520,584
1312 PayfairPFR$0.0123-0.26%10.19%8.68%$1,095,10588,999,68788,999,687
1313 FidentiaXFDX$0.01030.0%-1.05%3.74%$1,085,809105,000,000130,000,000
1314 LatiumXLATX$0.0103-0.04%-1.89%6.48%$1,074,080104,405,515300,000,000
1315 SharpayS$0.0012-0.14%-18.12%-28.47%$1,060,688849,302,5974,000,000,000
1316 EthbitsETBS$0.63970.35%0.1%-0.74%$1,045,6941,634,6911,634,691
1317 Level Up CoinLUC$0.00100.93%-18.26%-21.22%$1,029,238996,923,3701,298,120,000
1318 EthorseHORSE$0.00950.33%98.1%21.0%$1,009,535105,906,676125,000,000
1319 42-coin42$23,897.7455-0.48%7.47%25.94%$1,003,7044242
1320 EncryptoTel [WAVES]ETT$0.01590.35%0.1%-5.15%$985,13962,131,19077,663,987
1321 imbrexREX$0.1101-0.0%-0.0%31.14%$953,1738,660,75624,015,497
1322 Uniform Fiscal ObjectUFO$0.00030.35%0.15%-0.73%$948,3833,706,419,3873,706,419,387
1323 BethereumBETHER$0.0034-0.33%3.49%-8.91%$936,120277,081,9631,000,000,000
1324 VeriumReserveVRM$0.49440.42%-1.01%1.3%$929,6391,880,1621,880,162
1325 AdelphoiADL$0.0434-0.05%-10.19%-33.0%$900,33620,722,224100,000,000
1326 BlueCoinBLU$0.00150.35%4.49%-18.44%$882,286574,683,675574,683,675
1327 BlockpoolBPL$0.03800.36%7.97%-17.5%$847,17422,293,89025,264,095
1328 TeslaCoinTES$0.01080.15%-12.07%-16.02%$837,67577,264,17477,264,174
1329 HyperStakeHYP$0.00060.29%-3.42%-1.56%$796,9431,376,719,8871,376,719,887
1330 Mozo TokenMOZO$0.00100.0%0.0%0.0%$792,416756,915,6555,000,000,000
1331 BreakoutBRK$0.04110.35%-4.53%4.48%$778,20918,949,25818,949,258
1332 Speed Mining ServiceSMS$7.37540.0%-6.09%-14.5%$772,062104,680300,000
1333 VerifyCRED$0.0565-0.22%22.12%6.48%$762,72613,508,86429,997,543
1334 WorldCoinWDC$0.00621.22%-3.87%-6.84%$742,160119,606,941119,606,941
1335 GoodomyGOOD$0.0012-6.77%25.33%2.88%$738,078620,508,777888,000,000
1336 CryptosolartechCST$0.01140.12%-1.13%6.18%$735,73364,278,7631,124,463,121
1337 ZeusCrowdfundingZEUS$0.00000.0%-0.14%30.58%$729,281139,759,503,186199,999,999,000
1338 EtheriyaRIYA$0.44430.0%-0.25%53.22%$702,6571,581,5311,861,531
1339 Monster ByteMBI$0.04030.35%-26.21%1.47%$678,48616,822,73640,000,000
1340 E-coinECN$1.93600.0%0.0%-0.42%$678,300350,363213,270,119
1341 PHI TokenPHI$0.11960.31%-6.45%13.98%$674,0785,636,71713,636,660
1342 RussiaCoinRC$0.08000.35%-0.01%-12.29%$669,9058,377,8738,377,873
1343 Ties.DBTIE$0.01631.08%12.96%-1.61%$666,16740,820,99259,251,278
1344 TalaoTALAO$0.06430.0%-1.4%33.69%$657,57710,226,907150,000,000
1345 AudioCoinADC$0.00070.35%-4.9%-11.37%$657,150934,195,206934,195,206
1346 BlockCATCAT$0.08928.63%-5.17%-2.75%$656,7067,360,1219,200,151
1347 PWR CoinPWR$0.00010.35%0.15%-0.73%$617,8879,659,168,8719,949,850,130
1348 GCN CoinGCN$0.00005.21%-74.65%-8.93%$615,849161,785,310,000161,785,310,000
1349 CarboncoinCARBON$0.00000%8.68%8.62%$606,90715,392,022,25215,392,022,252
1350 UniverseUNI$0.01385.45%3.19%-7.62%$603,71643,712,59654,912,596
1351 NobleCoinNOBL$0.00030.35%0.15%-19.9%$600,0282,344,995,2332,344,995,233
1352 PesetacoinPTC$0.00430.35%1.52%-7.46%$592,600136,459,844136,459,844
1353 MagnetMAG$0.01590.35%-17.85%-11.46%$586,43536,817,24337,067,243
1354 DarcrusDAR$0.0429-0.34%7.83%103.39%$583,30313,600,38813,600,388
1355 VoiseVOISE$0.0011-3.88%-6.23%-8.14%$569,246521,625,806775,513,264
1356 HushHUSH$0.10790.35%5.67%-8.72%$556,8335,162,9505,162,950
1357 LynxLYNX$0.00000.31%-4.83%-13.66%$544,01276,970,317,80877,871,867,787
1358 CryptoPingPING$0.05090.35%3.2%4.73%$507,0359,952,0899,952,089
1359 CryptoniteXCN$0.00070.35%1.64%7.33%$505,965708,506,520708,506,520
1360 BitCrystalsBCY$0.02130.3%-60.82%-42.14%$491,84423,037,83323,037,833
1361 BiblePayBBP$0.0004-9.35%-0.41%-52.71%$470,5421,087,050,4901,087,050,490
1362 CryptoCarbonCCRB$0.01890.35%4.48%-6.94%$467,53724,690,71870,000,000
1363 IxcoinIXC$0.02190.7%-0.56%-12.89%$460,81821,034,46321,034,463
1364 QubitCoinQ2C$0.00130.35%-4.4%-5.25%$451,828336,344,967336,344,967
1365 FORCEFOR$0.00320.36%6.55%-11.0%$449,466140,516,265143,830,365
1366 KekCoinKEK$0.04110.36%0.66%-9.27%$440,37010,716,38511,716,385
1367 Hackspace CapitalHAC$0.00130.36%-8.57%-19.81%$434,562323,468,7641,000,000,000
1368 Target CoinTGT$0.00050.0%0.0%-74.13%$429,578952,429,8922,000,100,000
1369 BioCoinBIO$0.00060.36%0.41%-0.48%$429,440745,863,520838,863,422
1370 STRAKSSTAK$0.04400.11%-0.44%-1.7%$421,9389,581,87645,851,459
1371 MFIT COINMFIT$1.91910.27%-14.15%-60.15%$419,868218,779302,923
1372 PhotonPHO$0.00004.06%1.62%-20.0%$409,91625,624,287,24125,624,287,241
1373 TrollcoinTROLL$0.00070.35%2.7%5.46%$409,605582,107,695582,107,695
1374 e-GuldenEFL$0.02400.34%7.07%-1.22%$408,13016,982,82320,825,476
1375 DaTa eXchangeDTX$0.0184-14.49%-15.47%-1.91%$407,17822,099,93246,094,019
1376 TokiaTKA$0.0096-0.9%31.56%9.92%$405,17142,135,42152,669,277
1377 MannaMANNA$0.00130.35%-4.38%4.2%$397,581295,963,01310,045,369,429
1378 PoSW CoinPOSW$0.00890.0%-0.73%-36.93%$394,28744,100,00070,000,000
1379 HireMatchHIRE$0.01220.35%15.26%8.73%$393,91832,238,26077,780,000
1380 No BS CryptoNOBS$0.00030.35%-7.66%-16.79%$388,2981,136,936,6712,500,000,000
1381 ZenniesZENI$0.00040.35%-0.81%-0.81%$384,1261,000,812,8361,000,812,836
1382 ArgentumARG$0.0346-5.73%-7.44%-26.01%$364,38410,529,19710,529,197
1383 Jury.Online TokenJOT$0.04031.97%-14.73%-1.86%$363,2109,011,90918,601,984
1384 Digital Insurance TokenDIT$0.00170.73%-5.69%-13.04%$360,123209,729,9501,000,000,000
1385 Canada eCoinCDN$0.00370.34%-1.29%0.92%$358,67897,415,54497,415,544
1386 NuSharesNSR$0.00010.35%100.3%18.65%$355,3602,777,600,7563,134,648,141
1387 SHPINGSHPING$0.00040.21%1.07%-8.77%$348,634778,861,15310,000,000,000
1388 CarTaxi TokenCTX$0.0087-0.01%-14.09%1.82%$345,87039,928,14459,928,144
1389 Fabric TokenFT$0.01400.09%-6.52%-9.15%$344,97624,593,61543,593,615
1390 WELLWELL$0.00513.7%-29.97%-30.89%$343,89666,792,756100,000,000
1391 DinastycoinDCY$0.00020.32%-17.61%0.13%$342,4481,784,450,9791,784,450,979
1392 NEVERDIENDC$0.0082-0.22%-3.82%-38.53%$334,39741,004,200400,000,000
1393 EtherSportzESZ$0.0483-3.26%-4.0%-10.32%$333,4416,905,5806,905,580
1394 BitcloudBTDX$0.01250.35%-2.83%-9.22%$332,24426,527,00526,527,005
1395 CraveCRAVE$0.02150.32%-6.9%-28.6%$330,06015,366,64815,366,648
1396 TagCoinTAG$0.05070.35%1.37%-6.93%$326,3736,433,8666,433,866
1397 KanadeCoinKNDC$0.0001-0.13%0.12%-7.39%$323,0845,471,056,50010,000,000,000
1398 iEthereumIETH$0.0179-12.66%-8.3%18.79%$321,45817,982,00018,000,000
1399 Live StarsLIVE$0.00750.35%-1.51%-15.93%$299,86139,722,64154,722,996
1400 MoinMOIN$0.03680.35%-17.36%-11.84%$292,9887,965,6027,965,602
1401 I0CoinI0C$0.0139-0.65%-28.67%-36.29%$291,43520,994,83420,994,834
1402 PlatinumBARXPTX$0.16150.4%5.97%-6.69%$291,0321,802,3031,802,303
1403 Advanced Technology CoinARC$0.01150.81%-1.42%-10.11%$288,58825,190,37425,190,374
1404 Advanced Internet BlocksAIB$0.00880.35%-0.37%-7.84%$283,31632,234,31931,412,139,756
1405 FlutterCoinFLT$0.00060.35%-16.54%-12.45%$279,193436,450,711436,450,711
1406 bitBTCBITBTC$6,255.88240.16%-2.41%-3.14%$278,0564444
1407 BitradioBRO$0.03940.38%-1.25%-1.95%$273,8466,942,07211,942,076
1408 DashcoinDSH$0.01550.0%0.07%-0.8%$273,21317,574,97017,574,970
1409 ViewVIEW$0.00770.0%-1.23%0.92%$270,99435,088,29841,984,400
1410 DCORP UtilityDRPU$0.0755-5.26%-0.34%-19.54%$266,5043,530,3733,530,373
1411 MarteXcoinMXT$0.0837-0.65%2.97%1.82%$261,9413,128,6223,128,622
1412 Tattoocoin (Standard Edition)TSE$0.0029-0.0%-0.0%1.24%$259,54490,421,85690,421,856
1413 CazcoinCAZ$0.00710.0%0.0%-0.17%$258,11036,150,98243,839,716
1414 DigitalcoinDGC$0.0083-1.85%0.39%-15.18%$256,14230,792,51330,792,513
1415 bitSilverBITSILVER$11.71420.09%-0.68%-9.95%$253,19721,61521,615
1416 OpalOPAL$0.01670.35%-9.76%-1.5%$252,92115,148,68315,148,683
1417 LanaCoinLANA$0.00030.35%0.15%-0.73%$251,054981,155,469981,155,469
1418 TrumpCoinTRUMP$0.0377-2.68%-0.31%-17.73%$249,1166,604,0206,604,020
1419 PopularCoinPOP